Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Validity Historical Data

VAL Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 1 PM $0.406
-0.05%
$2.26 million $56,710
Apr 4, 12 PM $0.406
+0.02%
$2.26 million $56,221
Apr 4, 11 AM $0.406
+0.00%
$2.26 million $56,369
Apr 4, 10 AM $0.406
+0.00%
$2.26 million $57,003
Apr 4, 9 AM $0.406
+0.02%
$2.26 million $57,431
Apr 4, 8 AM $0.406
+0.00%
$2.26 million $57,173
Apr 4, 7 AM $0.406
-0.02%
$2.26 million $56,619
Apr 4, 6 AM $0.406
-0.05%
$2.26 million $57,237
Apr 4, 5 AM $0.406
-0.05%
$2.26 million $57,479
Apr 4, 4 AM $0.406
+0.02%
$2.26 million $57,048
Apr 4, 3 AM $0.406
-0.32%
$2.26 million $57,331
Apr 4, 2 AM $0.409
+0.74%
$2.27 million $57,109
Apr 4, 1 AM $0.408
+0.00%
$2.27 million $57,569
Apr 4, 12 AM $0.408
+0.39%
$2.27 million $57,649
Apr 3, 11 PM $0.406
+0.00%
$2.26 million $58,221
Apr 3, 10 PM $0.406
+0.02%
$2.26 million $58,189
Apr 3, 9 PM $0.406
+0.05%
$2.26 million $58,202
Apr 3, 8 PM $0.406
+0.00%
$2.26 million $58,714
Apr 3, 7 PM $0.406
-0.02%
$2.26 million $58,557
Apr 3, 6 PM $0.406
+0.00%
$2.26 million $59,491
Apr 3, 5 PM $0.406
+0.00%
$2.26 million $58,915
Apr 3, 4 PM $0.406
+0.00%
$2.26 million $58,728
Apr 3, 3 PM $0.406
+0.00%
$2.26 million $59,409
Apr 3, 2 PM $0.406
+0.00%
$2.26 million $61,976
Apr 3, 1 PM $0.406
+0.00%
$2.26 million $64,709
Apr 3, 12 PM $0.406
-0.25%
$2.26 million $64,883
Apr 3, 11 AM $0.406
-0.71%
$2.26 million $65,066
Apr 3, 10 AM $0.409
+0.37%
$2.27 million $64,041
Apr 3, 9 AM $0.407
-0.51%
$2.26 million $63,746
Apr 3, 8 AM $0.409
+0.76%
$2.28 million $64,395
Apr 3, 7 AM $0.406
-1.29%
$2.26 million $64,705
Apr 3, 6 AM $0.412
-1.25%
$2.29 million $64,487
Apr 3, 5 AM $0.418
-0.29%
$2.32 million $65,259
Apr 3, 4 AM $0.422
+0.17%
$2.34 million $65,713
Apr 3, 3 AM $0.421
+1.35%
$2.34 million $65,243
Apr 3, 2 AM $0.416
-0.29%
$2.31 million $65,178
Apr 3, 1 AM $0.419
+0.72%
$2.33 million $65,255
Apr 3, 12 AM $0.416
+0.95%
$2.31 million $64,533
Apr 2, 11 PM $0.414
-0.02%
$2.3 million $63,991
Apr 2, 10 PM $0.414
+0.24%
$2.3 million $63,620
Apr 2, 9 PM $0.413
+0.02%
$2.3 million $64,017
Apr 2, 8 PM $0.413
-0.02%
$2.3 million $63,519
Apr 2, 7 PM $0.413
+0.02%
$2.3 million $63,928
Apr 2, 6 PM $0.413
+0.61%
$2.3 million $63,795
Apr 2, 5 PM $0.411
-0.19%
$2.29 million $64,097
Apr 2, 4 PM $0.412
+1.10%
$2.29 million $63,791
Apr 2, 3 PM $0.408
+0.39%
$2.26 million $63,451
Apr 2, 2 PM $0.406
-0.51%
$2.26 million $63,670
Apr 2, 1 PM $0.408
+0.62%
$2.27 million $63,631
Apr 2, 12 PM $0.401
-0.74%
$2.23 million $63,348