Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Validity Historical Data

VAL Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2 PM $0.414
+0.27%
$2.3 million $60,734
Apr 6, 1 PM $0.413
-2.76%
$2.29 million $60,787
Apr 6, 12 PM $0.424
+0.02%
$2.36 million $60,485
Apr 6, 11 AM $0.425
+0.05%
$2.36 million $60,481
Apr 6, 10 AM $0.424
+1.39%
$2.36 million $60,385
Apr 6, 9 AM $0.419
+0.67%
$2.33 million $60,528
Apr 6, 8 AM $0.416
+1.89%
$2.31 million $60,613
Apr 6, 7 AM $0.408
-0.24%
$2.27 million $60,231
Apr 6, 6 AM $0.409
-1.94%
$2.27 million $60,052
Apr 6, 5 AM $0.417
+0.02%
$2.32 million $60,044
Apr 6, 4 AM $0.417
+0.00%
$2.32 million $59,882
Apr 6, 3 AM $0.417
+0.00%
$2.32 million $60,238
Apr 6, 2 AM $0.417
+0.58%
$2.32 million $60,567
Apr 6, 1 AM $0.415
-2.58%
$2.31 million $60,647
Apr 6, 12 AM $0.426
+0.64%
$2.37 million $60,949
Apr 5, 11 PM $0.423
+0.86%
$2.35 million $61,501
Apr 5, 10 PM $0.42
+0.89%
$2.33 million $61,791
Apr 5, 9 PM $0.416
+1.91%
$2.31 million $61,558
Apr 5, 8 PM $0.408
-2.02%
$2.27 million $61,549
Apr 5, 7 PM $0.416
+0.00%
$2.32 million $61,384
Apr 5, 6 PM $0.416
-0.02%
$2.32 million $61,017
Apr 5, 5 PM $0.416
-0.02%
$2.32 million $60,805
Apr 5, 4 PM $0.416
-0.48%
$2.32 million $61,066
Apr 5, 3 PM $0.418
+1.23%
$2.33 million $61,826
Apr 5, 2 PM $0.413
+1.25%
$2.3 million $62,092
Apr 5, 1 PM $0.408
-0.97%
$2.27 million $62,084
Apr 5, 12 PM $0.412
-0.82%
$2.29 million $62,217
Apr 5, 11 AM $0.415
-0.02%
$2.31 million $62,491
Apr 5, 10 AM $0.415
+2.06%
$2.31 million $62,749
Apr 5, 9 AM $0.407
-2.21%
$2.26 million $62,816
Apr 5, 8 AM $0.418
+0.63%
$2.32 million $62,768
Apr 5, 7 AM $0.415
-0.67%
$2.31 million $63,055
Apr 5, 6 AM $0.418
+0.00%
$2.32 million $62,767
Apr 5, 5 AM $0.418
+0.05%
$2.32 million $62,345
Apr 5, 4 AM $0.418
-0.48%
$2.32 million $62,840
Apr 5, 3 AM $0.42
-0.26%
$2.33 million $62,493
Apr 5, 2 AM $0.421
+0.62%
$2.34 million $63,015
Apr 5, 1 AM $0.422
-1.03%
$2.34 million $62,419
Apr 5, 12 AM $0.426
+1.91%
$2.37 million $62,457
Apr 4, 11 PM $0.418
+2.90%
$2.32 million $62,585
Apr 4, 10 PM $0.406
+0.00%
$2.26 million $62,795
Apr 4, 9 PM $0.406
+0.02%
$2.26 million $62,873
Apr 4, 8 PM $0.406
+0.00%
$2.26 million $63,045
Apr 4, 7 PM $0.406
+0.00%
$2.26 million $63,173
Apr 4, 6 PM $0.406
-0.02%
$2.26 million $62,660
Apr 4, 5 PM $0.406
+0.00%
$2.26 million $62,740
Apr 4, 4 PM $0.406
-0.02%
$2.26 million $62,588
Apr 4, 3 PM $0.406
-0.05%
$2.26 million $61,836
Apr 4, 2 PM $0.406
-0.02%
$2.26 million $59,334
Apr 4, 1 PM $0.406
-0.05%
$2.26 million $56,710