Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Validity Historical Data

VAL Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 3 PM $0.412
-0.58%
$2.29 million $61,537
Apr 8, 2 PM $0.414
-1.38%
$2.3 million $60,976
Apr 8, 1 PM $0.42
+0.48%
$2.34 million $61,268
Apr 8, 12 PM $0.417
+0.19%
$2.32 million $61,801
Apr 8, 11 AM $0.416
+0.24%
$2.31 million $61,465
Apr 8, 10 AM $0.415
-1.33%
$2.31 million $61,813
Apr 8, 9 AM $0.421
+0.17%
$2.34 million $62,077
Apr 8, 8 AM $0.42
+2.17%
$2.33 million $61,878
Apr 8, 7 AM $0.411
-0.36%
$2.28 million $61,889
Apr 8, 6 AM $0.412
-2.18%
$2.29 million $61,482
Apr 8, 5 AM $0.422
+1.15%
$2.34 million $61,285
Apr 8, 4 AM $0.418
-1.25%
$2.32 million $61,646
Apr 8, 3 AM $0.423
+0.05%
$2.35 million $61,733
Apr 8, 2 AM $0.423
+1.78%
$2.35 million $61,951
Apr 8, 1 AM $0.418
-1.37%
$2.32 million $62,087
Apr 8, 12 AM $0.423
-1.49%
$2.35 million $62,454
Apr 7, 11 PM $0.43
+1.78%
$2.39 million $62,325
Apr 7, 10 PM $0.424
+1.85%
$2.36 million $61,840
Apr 7, 9 PM $0.415
+0.78%
$2.31 million $61,512
Apr 7, 8 PM $0.412
+0.07%
$2.29 million $61,874
Apr 7, 7 PM $0.41
+0.02%
$2.28 million $61,966
Apr 7, 6 PM $0.409
-0.02%
$2.28 million $61,483
Apr 7, 5 PM $0.41
+0.64%
$2.28 million $61,266
Apr 7, 4 PM $0.407
+0.00%
$2.26 million $61,076
Apr 7, 3 PM $0.406
+0.02%
$2.26 million $60,792
Apr 7, 2 PM $0.406
-0.15%
$2.26 million $61,146
Apr 7, 1 PM $0.406
+0.25%
$2.26 million $61,073
Apr 7, 12 PM $0.405
+0.00%
$2.25 million $60,974
Apr 7, 11 AM $0.405
-2.38%
$2.25 million $60,896
Apr 7, 10 AM $0.415
+1.27%
$2.31 million $60,498
Apr 7, 9 AM $0.408
-0.29%
$2.27 million $60,402
Apr 7, 8 AM $0.409
-0.22%
$2.28 million $60,642
Apr 7, 7 AM $0.41
-0.02%
$2.28 million $61,083
Apr 7, 6 AM $0.41
-0.02%
$2.28 million $61,313
Apr 7, 5 AM $0.41
-0.39%
$2.28 million $61,718
Apr 7, 4 AM $0.412
+0.00%
$2.29 million $61,782
Apr 7, 3 AM $0.415
+0.80%
$2.31 million $61,983
Apr 7, 2 AM $0.412
-0.56%
$2.29 million $61,264
Apr 7, 1 AM $0.414
+0.00%
$2.3 million $61,564
Apr 7, 12 AM $0.414
+0.02%
$2.3 million $61,169
Apr 6, 11 PM $0.414
-0.67%
$2.3 million $61,353
Apr 6, 10 PM $0.417
-0.64%
$2.32 million $60,220
Apr 6, 9 PM $0.419
+0.00%
$2.33 million $59,821
Apr 6, 8 PM $0.419
-0.02%
$2.33 million $59,779
Apr 6, 7 PM $0.42
+0.02%
$2.33 million $59,440
Apr 6, 6 PM $0.419
+0.12%
$2.33 million $60,227
Apr 6, 5 PM $0.419
+0.99%
$2.33 million $60,839
Apr 6, 4 PM $0.415
+0.19%
$2.31 million $61,141
Apr 6, 3 PM $0.414
+0.02%
$2.3 million $60,837
Apr 6, 2 PM $0.414
+0.27%
$2.3 million $60,734