Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Validity Historical Data

VAL Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 6 PM $0.455
-0.28%
$2.53 million $63,024
Apr 12, 5 PM $0.446
+5.69%
$2.48 million $62,875
Apr 12, 4 PM $0.422
+0.00%
$2.35 million $62,817
Apr 12, 3 PM $0.422
+0.00%
$2.35 million $62,823
Apr 12, 2 PM $0.422
+0.00%
$2.35 million $61,815
Apr 12, 1 PM $0.422
-0.64%
$2.35 million $61,375
Apr 12, 12 PM $0.426
-1.41%
$2.37 million $60,864
Apr 12, 11 AM $0.432
+1.89%
$2.4 million $60,583
Apr 12, 10 AM $0.424
-0.02%
$2.36 million $60,354
Apr 12, 9 AM $0.424
+0.02%
$2.36 million $60,113
Apr 12, 8 AM $0.424
-0.70%
$2.36 million $60,298
Apr 12, 7 AM $0.427
-0.02%
$2.38 million $59,693
Apr 12, 6 AM $0.427
-0.28%
$2.38 million $59,507
Apr 12, 5 AM $0.428
+0.40%
$2.38 million $59,812
Apr 12, 4 AM $0.427
-1.18%
$2.37 million $59,962
Apr 12, 3 AM $0.432
+0.02%
$2.4 million $60,324
Apr 12, 2 AM $0.432
+2.35%
$2.4 million $60,994
Apr 12, 1 AM $0.422
-2.61%
$2.35 million $61,431
Apr 12, 12 AM $0.433
-0.44%
$2.41 million $61,806
Apr 11, 11 PM $0.435
-0.73%
$2.42 million $61,783
Apr 11, 10 PM $0.439
-0.50%
$2.44 million $61,653
Apr 11, 9 PM $0.438
+0.02%
$2.44 million $61,236
Apr 11, 8 PM $0.438
-0.02%
$2.44 million $61,536
Apr 11, 7 PM $0.438
+0.00%
$2.44 million $61,251
Apr 11, 6 PM $0.438
+0.94%
$2.44 million $61,517
Apr 11, 5 PM $0.434
+0.00%
$2.42 million $61,447
Apr 11, 4 PM $0.434
+0.32%
$2.41 million $61,608
Apr 11, 3 PM $0.433
+0.00%
$2.41 million $61,540
Apr 11, 2 PM $0.433
+0.56%
$2.41 million $61,970
Apr 11, 1 PM $0.43
-0.62%
$2.39 million $61,996
Apr 11, 12 PM $0.433
-0.64%
$2.41 million $61,915
Apr 11, 11 AM $0.436
+3.24%
$2.43 million $62,240
Apr 11, 10 AM $0.422
+0.00%
$2.35 million $62,349
Apr 11, 9 AM $0.422
+0.19%
$2.35 million $62,470
Apr 11, 8 AM $0.422
-0.02%
$2.35 million $62,627
Apr 11, 7 AM $0.422
-0.31%
$2.35 million $63,073
Apr 11, 6 AM $0.423
-0.40%
$2.35 million $63,516
Apr 11, 5 AM $0.425
+0.81%
$2.36 million $62,991
Apr 11, 4 AM $0.422
+0.50%
$2.34 million $63,632
Apr 11, 3 AM $0.419
-0.05%
$2.33 million $62,988
Apr 11, 2 AM $0.42
+0.02%
$2.33 million $62,075
Apr 11, 1 AM $0.419
-0.02%
$2.33 million $62,258
Apr 11, 12 AM $0.42
+0.05%
$2.33 million $62,380
Apr 10, 11 PM $0.42
+0.02%
$2.33 million $62,539
Apr 10, 10 PM $0.42
-0.50%
$2.33 million $62,658
Apr 10, 9 PM $0.421
-0.38%
$2.34 million $62,980
Apr 10, 8 PM $0.423
+0.02%
$2.35 million $62,540
Apr 10, 7 PM $0.423
+0.40%
$2.35 million $61,781
Apr 10, 6 PM $0.421
+0.02%
$2.34 million $59,211
Apr 10, 5 PM $0.421
-0.02%
$2.34 million $58,818