Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Validity Historical Data

VAL Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 7 PM $0.431
+0.00%
$2.4 million $61,813
Apr 14, 6 PM $0.431
-0.85%
$2.4 million $61,980
Apr 14, 5 PM $0.434
-0.34%
$2.42 million $62,189
Apr 14, 4 PM $0.436
-0.21%
$2.43 million $62,276
Apr 14, 3 PM $0.437
+3.16%
$2.43 million $61,945
Apr 14, 2 PM $0.429
-1.87%
$2.39 million $61,916
Apr 14, 1 PM $0.441
+1.06%
$2.45 million $62,006
Apr 14, 12 PM $0.436
+0.00%
$2.43 million $61,303
Apr 14, 11 AM $0.436
+1.07%
$2.43 million $59,911
Apr 14, 10 AM $0.431
+0.61%
$2.4 million $57,178
Apr 14, 9 AM $0.429
+0.68%
$2.39 million $56,362
Apr 14, 8 AM $0.426
+0.02%
$2.37 million $56,399
Apr 14, 7 AM $0.426
+0.61%
$2.37 million $56,429
Apr 14, 6 AM $0.424
-1.07%
$2.36 million $56,971
Apr 14, 5 AM $0.428
+0.00%
$2.38 million $57,110
Apr 14, 4 AM $0.428
-0.60%
$2.38 million $57,311
Apr 14, 3 AM $0.431
+0.98%
$2.4 million $57,169
Apr 14, 2 AM $0.428
-2.33%
$2.38 million $56,955
Apr 14, 1 AM $0.438
-0.02%
$2.44 million $56,760
Apr 14, 12 AM $0.438
+0.00%
$2.44 million $56,695
Apr 13, 11 PM $0.438
+1.93%
$2.44 million $57,456
Apr 13, 10 PM $0.43
+0.47%
$2.39 million $58,036
Apr 13, 9 PM $0.428
-0.35%
$2.38 million $57,758
Apr 13, 8 PM $0.429
-1.26%
$2.39 million $58,096
Apr 13, 7 PM $0.435
+1.16%
$2.42 million $57,892
Apr 13, 6 PM $0.43
-0.02%
$2.39 million $57,239
Apr 13, 5 PM $0.43
+0.58%
$2.39 million $57,661
Apr 13, 4 PM $0.427
+0.33%
$2.38 million $57,797
Apr 13, 3 PM $0.426
+0.83%
$2.37 million $57,362
Apr 13, 2 PM $0.422
+0.05%
$2.35 million $58,002
Apr 13, 1 PM $0.422
-0.85%
$2.35 million $58,205
Apr 13, 12 PM $0.424
+0.47%
$2.36 million $58,775
Apr 13, 11 AM $0.422
+0.00%
$2.35 million $60,514
Apr 13, 10 AM $0.422
+0.09%
$2.35 million $63,249
Apr 13, 9 AM $0.422
+0.00%
$2.35 million $63,725
Apr 13, 8 AM $0.422
+0.02%
$2.35 million $63,654
Apr 13, 7 AM $0.422
+0.02%
$2.35 million $64,109
Apr 13, 6 AM $0.422
+0.02%
$2.35 million $63,714
Apr 13, 5 AM $0.422
-0.02%
$2.35 million $63,406
Apr 13, 4 AM $0.422
+0.00%
$2.35 million $63,496
Apr 13, 3 AM $0.422
-0.38%
$2.35 million $63,541
Apr 13, 2 AM $0.423
+0.40%
$2.35 million $63,744
Apr 13, 1 AM $0.422
-0.02%
$2.35 million $63,159
Apr 13, 12 AM $0.422
-0.02%
$2.35 million $63,050
Apr 12, 11 PM $0.422
+0.02%
$2.35 million $62,350
Apr 12, 10 PM $0.422
-0.61%
$2.35 million $61,882
Apr 12, 9 PM $0.43
-6.71%
$2.39 million $62,257
Apr 12, 8 PM $0.461
-0.43%
$2.56 million $61,982
Apr 12, 7 PM $0.463
+1.23%
$2.57 million $62,869
Apr 12, 6 PM $0.455
-0.28%
$2.53 million $63,024