Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Validity Historical Data

VAL Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 8 PM $0.47
-2.69%
$2.61 million $61,234
Apr 16, 7 PM $0.483
+0.52%
$2.69 million $61,028
Apr 16, 6 PM $0.478
+0.42%
$2.66 million $60,853
Apr 16, 5 PM $0.476
+0.78%
$2.65 million $61,109
Apr 16, 4 PM $0.473
-0.69%
$2.63 million $61,379
Apr 16, 3 PM $0.472
+1.35%
$2.63 million $61,564
Apr 16, 2 PM $0.465
+1.66%
$2.59 million $61,568
Apr 16, 1 PM $0.461
-1.81%
$2.56 million $61,420
Apr 16, 12 PM $0.465
-2.02%
$2.59 million $61,416
Apr 16, 11 AM $0.467
+0.19%
$2.6 million $61,045
Apr 16, 10 AM $0.466
+0.26%
$2.59 million $60,633
Apr 16, 9 AM $0.466
+1.04%
$2.59 million $60,611
Apr 16, 8 AM $0.442
+1.82%
$2.46 million $60,094
Apr 16, 7 AM $0.437
-2.11%
$2.43 million $60,334
Apr 16, 6 AM $0.446
+0.34%
$2.48 million $60,531
Apr 16, 5 AM $0.445
+2.25%
$2.47 million $60,560
Apr 16, 4 AM $0.425
-0.86%
$2.37 million $60,322
Apr 16, 3 AM $0.429
+1.37%
$2.39 million $60,174
Apr 16, 2 AM $0.423
+0.21%
$2.35 million $60,182
Apr 16, 1 AM $0.422
-1.45%
$2.35 million $59,899
Apr 16, 12 AM $0.433
-0.02%
$2.41 million $60,183
Apr 15, 11 PM $0.433
-0.21%
$2.41 million $60,460
Apr 15, 10 PM $0.429
+1.18%
$2.39 million $60,522
Apr 15, 9 PM $0.433
+0.02%
$2.41 million $61,291
Apr 15, 8 PM $0.433
+0.12%
$2.41 million $61,025
Apr 15, 7 PM $0.433
+1.12%
$2.41 million $62,067
Apr 15, 6 PM $0.428
+0.40%
$2.38 million $62,038
Apr 15, 5 PM $0.426
+0.14%
$2.37 million $61,757
Apr 15, 4 PM $0.426
+0.00%
$2.37 million $61,505
Apr 15, 3 PM $0.426
-0.44%
$2.37 million $61,604
Apr 15, 2 PM $0.428
+0.19%
$2.38 million $61,796
Apr 15, 1 PM $0.427
+0.76%
$2.37 million $61,970
Apr 15, 12 PM $0.429
+0.23%
$2.39 million $62,428
Apr 15, 11 AM $0.428
+0.02%
$2.38 million $62,652
Apr 15, 10 AM $0.428
+0.00%
$2.38 million $63,103
Apr 15, 9 AM $0.428
+0.94%
$2.38 million $63,179
Apr 15, 8 AM $0.424
-0.45%
$2.36 million $63,364
Apr 15, 7 AM $0.426
+0.07%
$2.37 million $63,004
Apr 15, 6 AM $0.426
+0.00%
$2.37 million $63,042
Apr 15, 5 AM $0.426
-0.23%
$2.37 million $63,192
Apr 15, 4 AM $0.427
+0.00%
$2.37 million $62,733
Apr 15, 3 AM $0.427
+0.00%
$2.37 million $62,743
Apr 15, 2 AM $0.427
-0.42%
$2.37 million $62,949
Apr 15, 1 AM $0.429
-0.81%
$2.38 million $63,761
Apr 15, 12 AM $0.432
+0.37%
$2.41 million $63,701
Apr 14, 11 PM $0.429
+1.66%
$2.39 million $63,307
Apr 14, 10 PM $0.422
-1.97%
$2.35 million $63,225
Apr 14, 9 PM $0.431
+0.02%
$2.4 million $63,077
Apr 14, 8 PM $0.43
+0.00%
$2.4 million $62,666
Apr 14, 7 PM $0.431
+0.00%
$2.4 million $61,813