Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Validity Historical Data

VAL Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 9 PM $0.459
+0.72%
$2.55 million $61,421
Apr 18, 8 PM $0.455
-0.48%
$2.53 million $61,596
Apr 18, 7 PM $0.439
-1.24%
$2.44 million $61,468
Apr 18, 6 PM $0.444
-0.63%
$2.47 million $61,478
Apr 18, 5 PM $0.456
+0.77%
$2.54 million $61,832
Apr 18, 4 PM $0.45
+0.90%
$2.5 million $61,609
Apr 18, 3 PM $0.449
-1.12%
$2.5 million $61,763
Apr 18, 2 PM $0.45
+1.31%
$2.51 million $62,087
Apr 18, 1 PM $0.451
-0.86%
$2.51 million $62,776
Apr 18, 12 PM $0.442
-1.14%
$2.46 million $63,134
Apr 18, 11 AM $0.446
+0.72%
$2.48 million $63,194
Apr 18, 10 AM $0.443
-0.92%
$2.46 million $62,816
Apr 18, 9 AM $0.465
+2.85%
$2.59 million $62,596
Apr 18, 8 AM $0.452
+0.73%
$2.52 million $61,586
Apr 18, 7 AM $0.446
+0.43%
$2.48 million $61,940
Apr 18, 6 AM $0.453
+0.58%
$2.52 million $62,640
Apr 18, 5 AM $0.447
-2.40%
$2.49 million $63,207
Apr 18, 4 AM $0.455
+0.82%
$2.53 million $64,204
Apr 18, 3 AM $0.456
-0.09%
$2.54 million $64,372
Apr 18, 2 AM $0.451
-1.34%
$2.51 million $65,303
Apr 18, 1 AM $0.457
+0.26%
$2.54 million $65,002
Apr 18, 12 AM $0.46
+1.03%
$2.56 million $65,059
Apr 17, 11 PM $0.483
+5.55%
$2.69 million $65,389
Apr 17, 10 PM $0.454
-1.92%
$2.53 million $65,227
Apr 17, 9 PM $0.457
-1.10%
$2.54 million $65,531
Apr 17, 8 PM $0.461
-0.77%
$2.57 million $65,273
Apr 17, 7 PM $0.465
-0.51%
$2.59 million $65,456
Apr 17, 6 PM $0.466
+0.37%
$2.59 million $66,030
Apr 17, 5 PM $0.456
-0.93%
$2.54 million $65,328
Apr 17, 4 PM $0.466
+0.50%
$2.59 million $64,941
Apr 17, 3 PM $0.461
-1.64%
$2.57 million $65,147
Apr 17, 2 PM $0.475
-1.35%
$2.64 million $65,166
Apr 17, 1 PM $0.475
-0.54%
$2.64 million $64,299
Apr 17, 12 PM $0.476
+0.15%
$2.65 million $64,448
Apr 17, 11 AM $0.47
-1.65%
$2.62 million $64,512
Apr 17, 10 AM $0.478
+0.38%
$2.66 million $64,836
Apr 17, 9 AM $0.477
-0.36%
$2.66 million $64,476
Apr 17, 8 AM $0.479
+0.61%
$2.66 million $64,932
Apr 17, 7 AM $0.478
-0.31%
$2.66 million $64,645
Apr 17, 6 AM $0.478
-7.12%
$2.66 million $63,848
Apr 17, 5 AM $0.518
+2.61%
$2.88 million $63,023
Apr 17, 4 AM $0.516
+3.10%
$2.87 million $62,505
Apr 17, 3 AM $0.5
+0.56%
$2.78 million $62,723
Apr 17, 2 AM $0.495
+4.69%
$2.76 million $61,899
Apr 17, 1 AM $0.473
-0.73%
$2.63 million $62,209
Apr 17, 12 AM $0.477
-2.65%
$2.65 million $62,044
Apr 16, 11 PM $0.49
+0.12%
$2.73 million $61,512
Apr 16, 10 PM $0.489
+4.13%
$2.72 million $61,388
Apr 16, 9 PM $0.47
-0.02%
$2.61 million $60,855
Apr 16, 8 PM $0.47
-2.69%
$2.61 million $61,234