Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Validity Historical Data

VAL Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 10 PM $0.426
+1.89%
$2.37 million $61,846
Apr 20, 9 PM $0.415
-2.14%
$2.31 million $61,690
Apr 20, 8 PM $0.413
-1.08%
$2.3 million $61,906
Apr 20, 7 PM $0.413
-0.34%
$2.3 million $61,226
Apr 20, 6 PM $0.433
+1.43%
$2.41 million $61,181
Apr 20, 5 PM $0.431
+4.43%
$2.4 million $61,157
Apr 20, 4 PM $0.414
-0.26%
$2.31 million $61,287
Apr 20, 3 PM $0.429
+2.14%
$2.39 million $60,838
Apr 20, 2 PM $0.43
+1.54%
$2.39 million $61,439
Apr 20, 1 PM $0.425
-3.43%
$2.37 million $61,600
Apr 20, 12 PM $0.435
+0.12%
$2.42 million $61,779
Apr 20, 11 AM $0.433
-0.69%
$2.41 million $61,072
Apr 20, 10 AM $0.447
+2.62%
$2.49 million $61,498
Apr 20, 9 AM $0.454
+8.69%
$2.53 million $61,809
Apr 20, 8 AM $0.428
-1.59%
$2.38 million $62,114
Apr 20, 7 AM $0.443
+6.34%
$2.47 million $61,884
Apr 20, 6 AM $0.417
-8.64%
$2.32 million $62,533
Apr 20, 5 AM $0.456
+3.00%
$2.54 million $62,292
Apr 20, 4 AM $0.434
-3.19%
$2.42 million $62,479
Apr 20, 3 AM $0.434
-1.39%
$2.42 million $62,499
Apr 20, 2 AM $0.438
-4.43%
$2.44 million $62,699
Apr 20, 1 AM $0.45
+0.11%
$2.5 million $63,174
Apr 20, 12 AM $0.449
+2.28%
$2.5 million $62,909
Apr 19, 11 PM $0.45
+0.69%
$2.51 million $62,391
Apr 19, 10 PM $0.442
+1.75%
$2.46 million $62,670
Apr 19, 9 PM $0.431
-4.71%
$2.4 million $62,277
Apr 19, 8 PM $0.449
+1.88%
$2.5 million $61,778
Apr 19, 7 PM $0.455
+2.82%
$2.53 million $62,083
Apr 19, 6 PM $0.446
-1.00%
$2.48 million $61,933
Apr 19, 5 PM $0.433
+3.46%
$2.41 million $61,979
Apr 19, 4 PM $0.433
-4.94%
$2.41 million $62,395
Apr 19, 3 PM $0.448
+0.00%
$2.49 million $62,323
Apr 19, 2 PM $0.455
-0.07%
$2.53 million $61,910
Apr 19, 1 PM $0.448
-0.62%
$2.5 million $61,977
Apr 19, 12 PM $0.436
-3.76%
$2.43 million $61,459
Apr 19, 11 AM $0.441
-2.63%
$2.45 million $61,638
Apr 19, 10 AM $0.439
-3.03%
$2.44 million $61,635
Apr 19, 9 AM $0.435
-3.42%
$2.42 million $62,147
Apr 19, 8 AM $0.437
+0.51%
$2.43 million $62,341
Apr 19, 7 AM $0.458
+1.55%
$2.55 million $62,430
Apr 19, 6 AM $0.453
+0.49%
$2.52 million $61,746
Apr 19, 5 AM $0.457
-0.24%
$2.54 million $61,755
Apr 19, 4 AM $0.462
-0.73%
$2.57 million $61,631
Apr 19, 3 AM $0.45
+2.32%
$2.5 million $61,510
Apr 19, 2 AM $0.454
-1.13%
$2.53 million $61,563
Apr 19, 1 AM $0.442
+1.63%
$2.46 million $61,269
Apr 19, 12 AM $0.456
-0.72%
$2.54 million $61,025
Apr 18, 11 PM $0.454
+3.53%
$2.53 million $61,299
Apr 18, 10 PM $0.439
-3.09%
$2.44 million $61,289
Apr 18, 9 PM $0.459
+0.72%
$2.55 million $61,421