Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Validity Historical Data

VAL Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 10 AM $0.33
+1.63%
$1.84 million $59,464
Apr 23, 9 AM $0.324
+0.43%
$1.8 million $59,456
Apr 23, 8 AM $0.323
-1.53%
$1.8 million $59,461
Apr 23, 7 AM $0.327
+1.99%
$1.82 million $59,391
Apr 23, 6 AM $0.32
+1.33%
$1.78 million $59,614
Apr 23, 4 AM $0.331
+1.63%
$1.85 million $59,683
Apr 23, 3 AM $0.325
+1.18%
$1.81 million $59,987
Apr 23, 2 AM $0.321
+0.72%
$1.79 million $60,058
Apr 22, 11 PM $0.334
+0.15%
$1.86 million $59,809
Apr 22, 10 PM $0.333
+1.99%
$1.86 million $59,796
Apr 22, 9 PM $0.327
+0.71%
$1.82 million $59,994
Apr 22, 8 PM $0.334
+1.18%
$1.86 million $60,232
Apr 22, 7 PM $0.33
+1.95%
$1.84 million $60,104
Apr 22, 6 PM $0.322
-3.36%
$1.79 million $59,910
Apr 22, 5 PM $0.334
+2.27%
$1.86 million $60,436
Apr 22, 4 PM $0.326
-0.88%
$1.82 million $60,297
Apr 22, 3 PM $0.328
-1.23%
$1.83 million $60,429
Apr 22, 2 PM $0.33
+0.46%
$1.84 million $60,539
Apr 22, 1 PM $0.329
-0.79%
$1.83 million $60,292
Apr 22, 12 PM $0.331
+2.54%
$1.84 million $60,201
Apr 22, 11 AM $0.332
-0.84%
$1.85 million $60,225
Apr 22, 10 AM $0.334
+1.30%
$1.86 million $60,506
Apr 22, 9 AM $0.33
+2.74%
$1.84 million $61,016
Apr 22, 8 AM $0.335
+2.41%
$1.87 million $61,499
Apr 22, 7 AM $0.327
-1.74%
$1.82 million $61,104
Apr 22, 6 AM $0.331
-1.37%
$1.85 million $61,046
Apr 22, 5 AM $0.336
+4.09%
$1.87 million $61,053
Apr 22, 4 AM $0.336
+4.41%
$1.87 million $60,934
Apr 22, 3 AM $0.321
+1.97%
$1.79 million $60,496
Apr 22, 2 AM $0.308
-7.22%
$1.72 million $60,219
Apr 22, 1 AM $0.332
-0.03%
$1.85 million $60,382
Apr 22, 12 AM $0.332
+1.31%
$1.85 million $61,021
Apr 21, 11 PM $0.327
+1.21%
$1.82 million $60,688
Apr 21, 8 PM $0.337
+3.22%
$1.87 million $61,814
Apr 21, 7 PM $0.325
+2.01%
$1.81 million $61,861
Apr 21, 6 PM $0.318
-0.69%
$1.77 million $62,255
Apr 21, 5 PM $0.32
+2.43%
$1.78 million $62,366
Apr 21, 4 PM $0.31
+1.11%
$1.73 million $62,410
Apr 21, 3 PM $0.324
+0.00%
$1.8 million $62,400
Apr 21, 2 PM $0.324
+0.43%
$1.8 million $62,300
Apr 21, 1 PM $0.321
+1.55%
$1.79 million $62,139
Apr 21, 7 AM $0.423
+0.00%
$2.35 million $61,390
Apr 21, 6 AM $0.423
-0.91%
$2.35 million $61,405
Apr 21, 5 AM $0.416
-2.44%
$2.32 million $61,412
Apr 21, 4 AM $0.418
-0.57%
$2.33 million $61,633
Apr 21, 3 AM $0.42
-1.96%
$2.34 million $61,722
Apr 21, 2 AM $0.431
+2.37%
$2.4 million $61,709
Apr 21, 1 AM $0.429
+0.94%
$2.39 million $61,582
Apr 21, 12 AM $0.414
-0.62%
$2.3 million $61,448
Apr 20, 11 PM $0.424
+0.64%
$2.36 million $61,708