Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Validity Historical Data

VAL Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 1 PM $0.318
-1.00%
$1.77 million $62,557
Apr 25, 12 PM $0.32
+1.81%
$1.78 million $62,422
Apr 25, 11 AM $0.313
+0.22%
$1.75 million $62,289
Apr 25, 10 AM $0.324
+4.02%
$1.8 million $62,181
Apr 25, 9 AM $0.32
+2.63%
$1.78 million $61,850
Apr 25, 8 AM $0.32
+2.43%
$1.78 million $61,986
Apr 25, 7 AM $0.321
-0.19%
$1.79 million $62,068
Apr 25, 6 AM $0.318
-0.59%
$1.77 million $62,176
Apr 25, 5 AM $0.318
+0.70%
$1.77 million $61,890
Apr 25, 4 AM $0.313
-1.23%
$1.74 million $62,182
Apr 25, 3 AM $0.316
-1.50%
$1.76 million $62,205
Apr 25, 2 AM $0.318
-0.28%
$1.77 million $61,617
Apr 25, 1 AM $0.318
-0.28%
$1.77 million $61,562
Apr 25, 12 AM $0.324
+2.80%
$1.8 million $61,787
Apr 24, 11 PM $0.324
+0.59%
$1.8 million $61,445
Apr 24, 10 PM $0.321
+0.47%
$1.79 million $61,589
Apr 24, 9 PM $0.32
+0.25%
$1.78 million $61,156
Apr 24, 8 PM $0.325
+1.98%
$1.81 million $60,965
Apr 24, 7 PM $0.325
+1.50%
$1.81 million $60,690
Apr 24, 6 PM $0.317
-1.89%
$1.77 million $60,156
Apr 24, 5 PM $0.323
-0.40%
$1.8 million $60,236
Apr 24, 4 PM $0.324
+0.81%
$1.8 million $60,321
Apr 24, 3 PM $0.321
-1.57%
$1.79 million $60,553
Apr 24, 2 PM $0.325
-0.03%
$1.81 million $60,792
Apr 24, 1 PM $0.325
+1.69%
$1.81 million $60,848
Apr 24, 12 PM $0.322
-0.40%
$1.8 million $61,148
Apr 24, 11 AM $0.324
+0.40%
$1.8 million $61,502
Apr 24, 10 AM $0.323
+3.13%
$1.8 million $60,961
Apr 24, 9 AM $0.326
+1.05%
$1.82 million $60,601
Apr 24, 8 AM $0.323
-0.98%
$1.8 million $60,642
Apr 24, 7 AM $0.325
+1.03%
$1.81 million $60,189
Apr 24, 6 AM $0.319
+1.47%
$1.77 million $59,976
Apr 24, 5 AM $0.327
+1.81%
$1.82 million $59,855
Apr 24, 4 AM $0.321
+1.20%
$1.79 million $60,107
Apr 24, 3 AM $0.318
+0.83%
$1.77 million $60,113
Apr 24, 2 AM $0.314
+0.74%
$1.75 million $60,107
Apr 24, 12 AM $0.327
+0.00%
$1.82 million $60,243
Apr 23, 11 PM $0.325
+3.84%
$1.81 million $60,382
Apr 23, 9 PM $0.327
+2.38%
$1.82 million $59,752
Apr 23, 8 PM $0.318
+1.53%
$1.77 million $59,876
Apr 23, 7 PM $0.329
+2.91%
$1.83 million $59,711
Apr 23, 6 PM $0.318
-1.82%
$1.77 million $59,869
Apr 23, 5 PM $0.323
+0.25%
$1.8 million $59,563
Apr 23, 4 PM $0.322
-1.01%
$1.8 million $59,590
Apr 23, 3 PM $0.325
-0.61%
$1.81 million $59,580
Apr 23, 2 PM $0.327
-0.61%
$1.82 million $59,032
Apr 23, 1 PM $0.329
+0.58%
$1.83 million $59,246
Apr 23, 12 PM $0.326
+2.36%
$1.82 million $59,170
Apr 23, 11 AM $0.33
+0.03%
$1.84 million $59,102
Apr 23, 10 AM $0.33
+1.63%
$1.84 million $59,464