Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Validity Historical Data

VAL Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2 PM $0.315
+0.03%
$1.76 million $62,250
Apr 27, 1 PM $0.314
-0.35%
$1.75 million $61,993
Apr 27, 12 PM $0.315
-0.54%
$1.75 million $62,639
Apr 27, 11 AM $0.316
+4.99%
$1.76 million $62,867
Apr 27, 10 AM $0.316
+3.24%
$1.76 million $62,677
Apr 27, 9 AM $0.306
-3.01%
$1.71 million $62,437
Apr 27, 8 AM $0.315
+0.35%
$1.75 million $62,930
Apr 27, 7 AM $0.313
-0.26%
$1.74 million $62,376
Apr 27, 6 AM $0.313
-1.20%
$1.74 million $61,743
Apr 27, 5 AM $0.316
+4.36%
$1.76 million $62,101
Apr 27, 4 AM $0.316
-0.94%
$1.76 million $62,414
Apr 27, 3 AM $0.319
+2.47%
$1.78 million $62,448
Apr 27, 2 AM $0.311
-0.26%
$1.73 million $62,663
Apr 27, 1 AM $0.31
-1.37%
$1.73 million $62,095
Apr 27, 12 AM $0.314
-0.32%
$1.75 million $62,071
Apr 26, 11 PM $0.313
+0.90%
$1.74 million $62,114
Apr 26, 10 PM $0.31
-3.58%
$1.73 million $62,134
Apr 26, 9 PM $0.303
-3.07%
$1.69 million $61,623
Apr 26, 8 PM $0.309
-0.58%
$1.72 million $61,516
Apr 26, 7 PM $0.311
-0.58%
$1.73 million $61,393
Apr 26, 6 PM $0.311
+0.06%
$1.73 million $61,459
Apr 26, 5 PM $0.31
-0.74%
$1.73 million $60,920
Apr 26, 4 PM $0.311
-0.45%
$1.73 million $61,385
Apr 26, 3 PM $0.312
-1.92%
$1.74 million $61,335
Apr 26, 2 PM $0.317
+0.22%
$1.77 million $61,063
Apr 26, 1 PM $0.316
-0.69%
$1.76 million $61,013
Apr 26, 12 PM $0.317
+2.06%
$1.77 million $60,795
Apr 26, 11 AM $0.319
+2.97%
$1.78 million $61,029
Apr 26, 10 AM $0.317
-0.03%
$1.77 million $61,349
Apr 26, 9 AM $0.317
+0.41%
$1.77 million $61,582
Apr 26, 8 AM $0.313
-0.03%
$1.74 million $61,261
Apr 26, 7 AM $0.315
+0.03%
$1.75 million $61,846
Apr 26, 6 AM $0.306
+0.16%
$1.7 million $61,998
Apr 26, 5 AM $0.318
-0.28%
$1.77 million $62,331
Apr 26, 4 AM $0.319
-0.78%
$1.77 million $61,876
Apr 26, 3 AM $0.337
+0.00%
$1.88 million $61,463
Apr 26, 2 AM $0.322
+4.34%
$1.79 million $61,847
Apr 26, 1 AM $0.319
+0.92%
$1.78 million $61,998
Apr 26, 12 AM $0.316
+1.51%
$1.76 million $61,875
Apr 25, 11 PM $0.32
-0.13%
$1.78 million $62,041
Apr 25, 10 PM $0.319
+0.63%
$1.78 million $62,085
Apr 25, 9 PM $0.32
+2.36%
$1.78 million $62,747
Apr 25, 8 PM $0.321
+2.13%
$1.79 million $62,502
Apr 25, 7 PM $0.321
+3.78%
$1.79 million $62,869
Apr 25, 6 PM $0.312
-2.44%
$1.74 million $63,055
Apr 25, 5 PM $0.319
+2.68%
$1.77 million $63,246
Apr 25, 4 PM $0.322
+3.91%
$1.79 million $62,418
Apr 25, 3 PM $0.321
+1.52%
$1.79 million $62,594
Apr 25, 2 PM $0.315
-0.85%
$1.75 million $62,477
Apr 25, 1 PM $0.318
-1.00%
$1.77 million $62,557