Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Validity Historical Data

VAL Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 4 PM $0.307
+4.21%
$1.71 million $63,128
Apr 29, 3 PM $0.308
-0.26%
$1.72 million $63,920
Apr 29, 2 PM $0.308
+1.25%
$1.72 million $63,820
Apr 29, 1 PM $0.305
-0.72%
$1.7 million $63,493
Apr 29, 12 PM $0.305
-1.01%
$1.7 million $64,071
Apr 29, 11 AM $0.304
-1.10%
$1.7 million $63,997
Apr 29, 10 AM $0.306
-0.29%
$1.71 million $63,767
Apr 29, 9 AM $0.306
-0.39%
$1.71 million $63,272
Apr 29, 8 AM $0.314
+2.24%
$1.75 million $62,818
Apr 29, 7 AM $0.306
+2.58%
$1.7 million $62,825
Apr 29, 6 AM $0.308
-0.42%
$1.71 million $63,355
Apr 29, 5 AM $0.308
-0.64%
$1.72 million $63,355
Apr 29, 4 AM $0.31
+1.04%
$1.73 million $63,187
Apr 29, 3 AM $0.305
-0.29%
$1.7 million $62,800
Apr 29, 2 AM $0.305
-2.12%
$1.7 million $62,401
Apr 29, 1 AM $0.311
+2.44%
$1.73 million $62,479
Apr 29, 12 AM $0.303
-2.98%
$1.69 million $62,423
Apr 28, 11 PM $0.311
+2.77%
$1.73 million $62,660
Apr 28, 10 PM $0.302
+1.41%
$1.68 million $63,090
Apr 28, 9 PM $0.312
-0.48%
$1.74 million $63,617
Apr 28, 8 PM $0.311
+4.25%
$1.74 million $63,075
Apr 28, 7 PM $0.303
-1.94%
$1.69 million $62,698
Apr 28, 6 PM $0.318
-2.21%
$1.77 million $62,783
Apr 28, 5 PM $0.319
-2.86%
$1.78 million $62,325
Apr 28, 4 PM $0.33
+0.37%
$1.84 million $62,214
Apr 28, 3 PM $0.325
-1.69%
$1.81 million $61,640
Apr 28, 2 PM $0.33
+0.03%
$1.84 million $61,348
Apr 28, 1 PM $0.33
+0.03%
$1.84 million $61,697
Apr 28, 12 PM $0.33
+3.09%
$1.84 million $60,755
Apr 28, 11 AM $0.32
+0.03%
$1.78 million $60,415
Apr 28, 10 AM $0.32
+1.17%
$1.78 million $60,384
Apr 28, 9 AM $0.315
+3.62%
$1.75 million $60,722
Apr 28, 8 AM $0.314
+1.59%
$1.75 million $61,151
Apr 28, 7 AM $0.319
+1.49%
$1.78 million $61,263
Apr 28, 6 AM $0.323
+4.95%
$1.8 million $61,377
Apr 28, 5 AM $0.318
+1.11%
$1.77 million $60,557
Apr 28, 4 AM $0.314
+2.88%
$1.75 million $60,697
Apr 28, 3 AM $0.306
+0.49%
$1.7 million $61,053
Apr 28, 2 AM $0.312
-0.95%
$1.74 million $60,994
Apr 28, 1 AM $0.314
+0.00%
$1.75 million $61,168
Apr 28, 12 AM $0.313
+2.39%
$1.74 million $61,705
Apr 27, 11 PM $0.304
-1.77%
$1.7 million $61,619
Apr 27, 10 PM $0.313
+4.58%
$1.74 million $61,330
Apr 27, 9 PM $0.313
+0.32%
$1.74 million $61,590
Apr 27, 8 PM $0.311
+0.39%
$1.73 million $62,055
Apr 27, 7 PM $0.309
+1.24%
$1.72 million $62,062
Apr 27, 6 PM $0.314
-0.57%
$1.75 million $61,867
Apr 27, 5 PM $0.315
+1.29%
$1.75 million $62,315
Apr 27, 4 PM $0.31
-0.89%
$1.73 million $62,246
Apr 27, 3 PM $0.313
-0.85%
$1.74 million $61,889