Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Validity Historical Data

VAL Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 12 AM $0.294
-5.09%
$1.64 million $60,781
May 1, 11 PM $0.31
+1.21%
$1.73 million $61,198
May 1, 10 PM $0.305
+1.19%
$1.7 million $61,475
May 1, 9 PM $0.301
+0.47%
$1.68 million $61,734
May 1, 8 PM $0.297
+1.09%
$1.66 million $61,959
May 1, 7 PM $0.302
+0.33%
$1.68 million $61,757
May 1, 6 PM $0.301
+0.23%
$1.68 million $61,858
May 1, 5 PM $0.308
+1.12%
$1.72 million $61,914
May 1, 4 PM $0.304
+1.67%
$1.7 million $61,959
May 1, 3 PM $0.296
-1.76%
$1.65 million $62,164
May 1, 2 PM $0.3
-0.66%
$1.67 million $62,219
May 1, 1 PM $0.302
+0.47%
$1.68 million $62,317
May 1, 12 PM $0.3
-0.23%
$1.67 million $62,124
May 1, 11 AM $0.316
+4.50%
$1.76 million $61,959
May 1, 4 AM $0.331
+7.55%
$1.84 million $61,820
May 1, 3 AM $0.315
+2.18%
$1.75 million $61,944
May 1, 2 AM $0.305
+0.73%
$1.7 million $61,879
May 1, 1 AM $0.303
+0.00%
$1.69 million $61,648
Apr 30, 11 PM $0.311
-0.67%
$1.73 million $61,703
Apr 30, 10 PM $0.313
+0.10%
$1.74 million $61,702
Apr 30, 9 PM $0.31
+1.97%
$1.73 million $61,695
Apr 30, 8 PM $0.308
+0.82%
$1.72 million $61,838
Apr 30, 7 PM $0.305
-2.59%
$1.7 million $62,037
Apr 30, 6 PM $0.312
+2.19%
$1.74 million $62,314
Apr 30, 5 PM $0.305
-1.10%
$1.7 million $62,306
Apr 30, 4 PM $0.306
-1.10%
$1.71 million $62,247
Apr 30, 3 PM $0.307
+0.52%
$1.71 million $62,523
Apr 30, 2 PM $0.303
+2.19%
$1.69 million $62,715
Apr 30, 1 PM $0.297
-4.48%
$1.65 million $62,801
Apr 30, 12 PM $0.309
+4.18%
$1.72 million $62,778
Apr 30, 11 AM $0.307
+4.66%
$1.71 million $62,789
Apr 30, 10 AM $0.308
+2.50%
$1.71 million $63,472
Apr 30, 9 AM $0.3
-1.70%
$1.67 million $63,536
Apr 30, 8 AM $0.305
-0.36%
$1.7 million $63,654
Apr 30, 7 AM $0.305
-0.81%
$1.7 million $63,773
Apr 30, 6 AM $0.307
+3.86%
$1.71 million $63,191
Apr 30, 5 AM $0.304
+2.22%
$1.69 million $63,725
Apr 30, 4 AM $0.306
-1.42%
$1.71 million $63,671
Apr 30, 3 AM $0.31
+3.40%
$1.73 million $63,256
Apr 30, 2 AM $0.298
-2.71%
$1.66 million $63,311
Apr 30, 1 AM $0.305
+0.73%
$1.7 million $63,021
Apr 30, 12 AM $0.3
-2.09%
$1.67 million $62,826
Apr 29, 11 PM $0.306
-0.16%
$1.71 million $62,652
Apr 29, 10 PM $0.306
+3.17%
$1.71 million $62,264
Apr 29, 9 PM $0.307
+0.59%
$1.71 million $62,071
Apr 29, 8 PM $0.305
-0.88%
$1.7 million $62,251
Apr 29, 7 PM $0.307
-0.03%
$1.71 million $62,689
Apr 29, 6 PM $0.307
-0.55%
$1.71 million $62,329
Apr 29, 5 PM $0.308
+3.35%
$1.72 million $62,865
Apr 29, 4 PM $0.307
+4.21%
$1.71 million $63,128