Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Validity Historical Data

VAL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $0.668
+5.51%
$3.64 million $61,362
Nov 26, 2025 $0.642
+9.49%
$3.44 million $61,216
Nov 25, 2025 $0.604
-0.13%
$3.21 million $62,389
Nov 24, 2025 $0.592
-2.05%
$3.31 million $62,129
Nov 23, 2025 $0.618
+5.43%
$3.39 million $61,181
Nov 22, 2025 $0.592
-9.65%
$3.21 million $64,673
Nov 21, 2025 $0.682
-43.19%
$3.75 million $64,768
Nov 20, 2025 $1.2
+0.22%
$6.56 million $3
Nov 19, 2025 $1.2
+0.00%
$6.55 million $0
Nov 18, 2025 $1.2
+0.00%
$6.55 million $0
Nov 17, 2025 $1.2
+0.00%
$6.55 million $0
Nov 16, 2025 $1.2
+0.00%
$6.55 million $0
Nov 15, 2025 $1.2
+0.00%
$6.54 million $0
Nov 14, 2025 $1.2
+19.85%
$6.54 million $0
Nov 13, 2025 $0.999
-16.57%
$5.46 million $105
Nov 12, 2025 $1.2
+40.53%
$6.54 million $1
Nov 11, 2025 $0.852
-28.84%
$4.65 million $9
Nov 10, 2025 $1.2
+0.00%
$6.54 million $0
Nov 9, 2025 $1.2
+0.00%
$6.54 million $0
Nov 8, 2025 $1.2
+0.00%
$6.54 million $0
Nov 7, 2025 $1.2
+0.00%
$6.54 million $0
Nov 6, 2025 $1.2
+0.00%
$6.54 million $0
Nov 5, 2025 $1.2
+0.00%
$6.54 million $0
Nov 4, 2025 $1.2
+0.00%
$6.54 million $0
Nov 3, 2025 $1.2
+0.00%
$6.54 million $0
Nov 2, 2025 $1.2
+0.00%
$6.53 million $0
Nov 1, 2025 $1.2
+0.00%
$6.53 million $0
Oct 31, 2025 $1.2
+0.00%
$6.53 million $0
Oct 30, 2025 $1.2
+0.00%
$6.53 million $0
Oct 29, 2025 $1.2
+0.00%
$6.53 million $0
Oct 28, 2025 $1.2
+0.00%
$6.53 million $0
Oct 27, 2025 $1.2
+0.00%
$6.53 million $1
Oct 26, 2025 $1.2
+0.00%
$6.53 million $0
Oct 25, 2025 $1.2
+0.00%
$6.53 million $1
Oct 24, 2025 $1.2
+0.00%
$6.53 million $0
Oct 23, 2025 $1.2
+0.00%
$6.53 million $0
Oct 22, 2025 $1.2
+0.00%
$6.53 million $0
Oct 21, 2025 $1.2
+0.00%
$6.53 million $0
Oct 20, 2025 $1.2
+0.00%
$6.52 million $0
Oct 19, 2025 $1.2
+0.00%
$6.52 million $0
Oct 18, 2025 $1.2
+0.00%
$6.52 million $0
Oct 17, 2025 $1.2
+47.64%
$6.52 million $0
Oct 16, 2025 $0.811
-19.78%
$4.42 million $19
Oct 15, 2025 $1.01
+0.00%
$5.51 million $544
Oct 14, 2025 $1.01
+63.06%
$5.5 million $2,824
Oct 13, 2025 $0.62
+0.00%
$3.38 million $0
Oct 12, 2025 $0.62
-12.80%
$3.38 million $0
Oct 11, 2025 $0.711
-2.87%
$3.87 million $840
Oct 10, 2025 $0.755
+14.05%
$4.11 million $8,469
Oct 9, 2025 $0.662
+6.23%
$3.6 million $765