Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Validity Historical Data

VAL Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 1 AM $0.282
-0.32%
$1.57 million $60,038
May 4, 12 AM $0.282
-0.28%
$1.58 million $59,921
May 3, 11 PM $0.282
-0.14%
$1.57 million $60,034
May 3, 10 PM $0.277
-0.07%
$1.54 million $60,343
May 3, 9 PM $0.277
+0.14%
$1.55 million $60,132
May 3, 8 PM $0.277
-0.29%
$1.54 million $60,091
May 3, 7 PM $0.277
-0.22%
$1.55 million $59,962
May 3, 6 PM $0.28
+1.56%
$1.56 million $59,954
May 3, 5 PM $0.279
+0.43%
$1.55 million $60,032
May 3, 4 PM $0.276
-1.04%
$1.54 million $60,092
May 3, 3 PM $0.277
+0.25%
$1.55 million $60,296
May 3, 2 PM $0.28
+0.57%
$1.56 million $60,681
May 3, 1 PM $0.275
-0.40%
$1.54 million $60,797
May 3, 12 PM $0.275
+0.15%
$1.54 million $60,860
May 3, 11 AM $0.275
-0.33%
$1.53 million $60,387
May 3, 10 AM $0.277
-1.29%
$1.54 million $60,624
May 3, 9 AM $0.283
+1.84%
$1.58 million $61,072
May 3, 8 AM $0.279
+0.72%
$1.55 million $60,173
May 3, 7 AM $0.275
-1.61%
$1.54 million $60,904
May 3, 6 AM $0.277
-0.22%
$1.54 million $60,760
May 3, 5 AM $0.276
-0.90%
$1.54 million $60,784
May 3, 4 AM $0.277
+0.04%
$1.54 million $61,018
May 3, 3 AM $0.281
+1.52%
$1.57 million $60,814
May 3, 2 AM $0.277
-1.56%
$1.54 million $61,066
May 3, 1 AM $0.29
+2.18%
$1.62 million $61,542
May 3, 12 AM $0.276
-0.22%
$1.54 million $61,846
May 2, 11 PM $0.275
-1.71%
$1.54 million $61,569
May 2, 10 PM $0.283
+2.54%
$1.58 million $60,845
May 2, 9 PM $0.288
+4.26%
$1.61 million $60,970
May 2, 8 PM $0.282
+1.95%
$1.57 million $60,501
May 2, 7 PM $0.281
+0.32%
$1.57 million $60,678
May 2, 6 PM $0.28
-1.41%
$1.56 million $60,570
May 2, 5 PM $0.284
-5.04%
$1.59 million $60,253
May 2, 4 PM $0.299
+0.00%
$1.67 million $60,223
May 2, 3 PM $0.296
+0.37%
$1.65 million $59,884
May 2, 2 PM $0.302
+2.65%
$1.68 million $59,743
May 2, 1 PM $0.298
-0.03%
$1.66 million $60,000
May 2, 12 PM $0.296
+3.17%
$1.65 million $60,098
May 2, 11 AM $0.301
+0.13%
$1.68 million $60,249
May 2, 10 AM $0.302
-1.18%
$1.69 million $59,885
May 2, 9 AM $0.306
+1.16%
$1.71 million $60,083
May 2, 8 AM $0.302
+3.07%
$1.69 million $60,126
May 2, 7 AM $0.295
+0.96%
$1.65 million $59,958
May 2, 6 AM $0.306
+0.82%
$1.71 million $59,920
May 2, 5 AM $0.307
-1.32%
$1.71 million $60,278
May 2, 4 AM $0.311
+1.21%
$1.73 million $60,234
May 2, 3 AM $0.306
-0.26%
$1.71 million $60,741
May 2, 2 AM $0.302
+0.10%
$1.68 million $60,757
May 2, 1 AM $0.301
+2.31%
$1.68 million $60,824
May 2, 12 AM $0.294
-5.09%
$1.64 million $60,781