Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Validity Historical Data

VAL Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2 AM $0.289
+0.10%
$1.61 million $61,039
May 6, 1 AM $0.289
-6.05%
$1.61 million $60,454
May 6, 12 AM $0.292
+0.79%
$1.63 million $60,385
May 5, 11 PM $0.288
-0.03%
$1.61 million $60,446
May 5, 10 PM $0.288
+0.49%
$1.61 million $60,473
May 5, 9 PM $0.287
-1.48%
$1.6 million $60,520
May 5, 8 PM $0.287
+0.10%
$1.6 million $60,305
May 5, 7 PM $0.295
+2.82%
$1.65 million $60,070
May 5, 6 PM $0.287
+0.10%
$1.6 million $60,014
May 5, 5 PM $0.287
-0.14%
$1.6 million $59,838
May 5, 4 PM $0.293
+0.38%
$1.63 million $59,417
May 5, 3 PM $0.287
-0.93%
$1.6 million $59,914
May 5, 2 PM $0.288
+0.42%
$1.61 million $60,133
May 5, 1 PM $0.287
-0.31%
$1.6 million $60,214
May 5, 12 PM $0.295
-0.07%
$1.65 million $60,273
May 5, 11 AM $0.289
+0.70%
$1.61 million $59,777
May 5, 10 AM $0.287
-1.61%
$1.6 million $59,996
May 5, 9 AM $0.29
-0.99%
$1.62 million $60,123
May 5, 8 AM $0.287
-0.31%
$1.6 million $60,665
May 5, 7 AM $0.292
+1.57%
$1.63 million $60,395
May 5, 6 AM $0.29
+1.29%
$1.62 million $60,327
May 5, 5 AM $0.291
+1.43%
$1.62 million $60,065
May 5, 4 AM $0.289
+0.77%
$1.61 million $59,980
May 5, 3 AM $0.286
-0.24%
$1.6 million $60,104
May 5, 2 AM $0.287
+0.24%
$1.6 million $59,839
May 5, 1 AM $0.29
-1.60%
$1.62 million $60,081
May 5, 12 AM $0.292
+1.85%
$1.63 million $59,975
May 4, 11 PM $0.29
+1.04%
$1.62 million $59,994
May 4, 10 PM $0.287
-0.17%
$1.6 million $59,666
May 4, 9 PM $0.289
+0.38%
$1.61 million $60,203
May 4, 8 PM $0.288
-0.28%
$1.6 million $60,616
May 4, 7 PM $0.287
+0.07%
$1.6 million $60,705
May 4, 6 PM $0.288
+0.10%
$1.61 million $60,764
May 4, 5 PM $0.29
+1.22%
$1.62 million $60,791
May 4, 4 PM $0.287
-2.35%
$1.6 million $60,790
May 4, 3 PM $0.289
+0.70%
$1.61 million $60,343
May 4, 2 PM $0.287
-2.45%
$1.6 million $59,778
May 4, 1 PM $0.291
+1.68%
$1.62 million $60,096
May 4, 12 PM $0.286
-1.41%
$1.6 million $60,167
May 4, 11 AM $0.287
-0.52%
$1.6 million $60,884
May 4, 10 AM $0.287
+1.34%
$1.6 million $60,793
May 4, 9 AM $0.286
+0.81%
$1.59 million $60,533
May 4, 8 AM $0.283
-1.98%
$1.58 million $60,749
May 4, 7 AM $0.286
+0.21%
$1.59 million $60,299
May 4, 6 AM $0.285
+0.96%
$1.59 million $60,560
May 4, 5 AM $0.283
-0.60%
$1.58 million $60,467
May 4, 4 AM $0.284
+0.57%
$1.58 million $60,373
May 4, 3 AM $0.282
-1.43%
$1.57 million $60,311
May 4, 2 AM $0.285
+0.96%
$1.59 million $60,035
May 4, 1 AM $0.282
-0.32%
$1.57 million $60,038