Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Validity Historical Data

VAL Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 3 AM $0.292
+0.48%
$1.63 million $62,782
May 8, 2 AM $0.292
+0.65%
$1.63 million $62,519
May 8, 1 AM $0.292
-0.14%
$1.63 million $62,441
May 8, 12 AM $0.292
+0.69%
$1.63 million $62,101
May 7, 11 PM $0.29
-0.58%
$1.62 million $61,857
May 7, 10 PM $0.291
-0.14%
$1.62 million $61,488
May 7, 9 PM $0.29
-1.06%
$1.62 million $61,143
May 7, 8 PM $0.29
-0.07%
$1.62 million $61,731
May 7, 7 PM $0.29
-0.03%
$1.62 million $61,855
May 7, 6 PM $0.29
-0.10%
$1.62 million $62,092
May 7, 5 PM $0.29
+1.04%
$1.62 million $62,093
May 7, 4 PM $0.29
+1.11%
$1.62 million $62,284
May 7, 3 PM $0.287
-2.68%
$1.6 million $62,601
May 7, 2 PM $0.287
-0.03%
$1.6 million $62,685
May 7, 1 PM $0.287
-0.10%
$1.6 million $62,250
May 7, 12 PM $0.287
-1.95%
$1.6 million $62,650
May 7, 11 AM $0.29
+1.22%
$1.62 million $62,986
May 7, 10 AM $0.288
-0.07%
$1.61 million $62,903
May 7, 9 AM $0.288
-0.17%
$1.61 million $63,064
May 7, 8 AM $0.291
+0.66%
$1.62 million $62,873
May 7, 7 AM $0.288
-0.24%
$1.61 million $63,417
May 7, 6 AM $0.288
-0.72%
$1.61 million $63,486
May 7, 5 AM $0.291
+0.87%
$1.62 million $64,044
May 7, 4 AM $0.289
+0.45%
$1.61 million $64,450
May 7, 3 AM $0.288
-0.52%
$1.61 million $64,203
May 7, 2 AM $0.293
+1.42%
$1.64 million $64,501
May 7, 1 AM $0.293
+0.69%
$1.63 million $64,384
May 7, 12 AM $0.29
+0.31%
$1.62 million $64,671
May 6, 11 PM $0.292
+0.76%
$1.63 million $64,798
May 6, 10 PM $0.29
+0.62%
$1.62 million $65,387
May 6, 9 PM $0.29
-0.85%
$1.62 million $65,016
May 6, 8 PM $0.294
+2.08%
$1.64 million $64,467
May 6, 7 PM $0.289
-0.65%
$1.61 million $64,303
May 6, 6 PM $0.293
+1.53%
$1.63 million $63,875
May 6, 5 PM $0.294
+1.87%
$1.64 million $64,116
May 6, 4 PM $0.29
+0.42%
$1.62 million $63,886
May 6, 3 PM $0.289
-0.38%
$1.61 million $63,319
May 6, 2 PM $0.296
+2.74%
$1.65 million $63,244
May 6, 1 PM $0.291
-0.21%
$1.62 million $63,236
May 6, 12 PM $0.293
+1.56%
$1.63 million $62,901
May 6, 11 AM $0.289
+0.45%
$1.61 million $62,966
May 6, 10 AM $0.291
+0.87%
$1.62 million $62,252
May 6, 9 AM $0.288
-0.10%
$1.61 million $62,350
May 6, 8 AM $0.289
+0.07%
$1.61 million $62,343
May 6, 7 AM $0.289
-1.33%
$1.61 million $61,939
May 6, 6 AM $0.29
+0.83%
$1.62 million $62,129
May 6, 5 AM $0.288
-1.47%
$1.61 million $61,610
May 6, 4 AM $0.293
+1.74%
$1.63 million $61,282
May 6, 3 AM $0.288
-1.44%
$1.61 million $61,189
May 6, 2 AM $0.289
+0.10%
$1.61 million $61,039