Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Validity Historical Data

VAL Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 7 AM $0.351
+0.09%
$1.96 million $60,952
May 10, 6 AM $0.351
+0.06%
$1.96 million $60,303
May 10, 5 AM $0.351
-2.80%
$1.96 million $60,738
May 10, 4 AM $0.361
+7.93%
$2.01 million $60,725
May 10, 3 AM $0.333
-6.09%
$1.86 million $60,643
May 10, 2 AM $0.339
-2.02%
$1.89 million $60,690
May 10, 1 AM $0.339
+1.28%
$1.89 million $60,578
May 10, 12 AM $0.335
+0.63%
$1.87 million $60,910
May 9, 11 PM $0.344
+4.78%
$1.92 million $61,163
May 9, 10 PM $0.328
+1.77%
$1.83 million $61,243
May 9, 9 PM $0.325
+0.50%
$1.81 million $61,573
May 9, 8 PM $0.325
+1.25%
$1.81 million $61,446
May 9, 7 PM $0.321
+4.53%
$1.79 million $61,143
May 9, 6 PM $0.307
-3.13%
$1.71 million $60,433
May 9, 5 PM $0.322
+2.88%
$1.8 million $60,528
May 9, 4 PM $0.327
-1.89%
$1.83 million $60,542
May 9, 3 PM $0.333
+2.94%
$1.86 million $60,449
May 9, 2 PM $0.332
+2.21%
$1.85 million $60,099
May 9, 1 PM $0.324
+2.66%
$1.81 million $60,150
May 9, 12 PM $0.321
-1.56%
$1.79 million $60,263
May 9, 9 AM $0.342
+0.35%
$1.91 million $60,864
May 9, 8 AM $0.341
+6.27%
$1.9 million $60,831
May 9, 7 AM $0.321
+1.71%
$1.79 million $60,843
May 9, 6 AM $0.316
+1.74%
$1.76 million $60,902
May 9, 5 AM $0.31
+0.39%
$1.73 million $60,340
May 9, 4 AM $0.309
+1.01%
$1.72 million $60,262
May 9, 3 AM $0.305
+0.69%
$1.7 million $60,713
May 9, 2 AM $0.303
+1.00%
$1.69 million $61,178
May 9, 1 AM $0.294
-0.03%
$1.64 million $61,680
May 9, 12 AM $0.294
+1.03%
$1.64 million $61,904
May 8, 11 PM $0.293
-1.31%
$1.63 million $61,800
May 8, 10 PM $0.297
+0.13%
$1.66 million $61,563
May 8, 9 PM $0.296
+1.26%
$1.65 million $61,894
May 8, 8 PM $0.293
+0.41%
$1.64 million $62,083
May 8, 7 PM $0.296
+0.82%
$1.65 million $62,376
May 8, 6 PM $0.287
-2.15%
$1.6 million $62,909
May 8, 5 PM $0.294
+1.45%
$1.64 million $62,684
May 8, 4 PM $0.294
+1.38%
$1.64 million $62,904
May 8, 3 PM $0.291
+0.07%
$1.62 million $63,196
May 8, 2 PM $0.291
-1.49%
$1.62 million $63,359
May 8, 1 PM $0.296
+1.69%
$1.65 million $63,095
May 8, 12 PM $0.291
-0.65%
$1.62 million $63,083
May 8, 11 AM $0.293
-0.51%
$1.64 million $62,721
May 8, 10 AM $0.292
+0.45%
$1.63 million $63,392
May 8, 9 AM $0.29
-0.62%
$1.62 million $62,972
May 8, 8 AM $0.291
-0.07%
$1.62 million $62,483
May 8, 7 AM $0.291
-0.38%
$1.62 million $62,509
May 8, 6 AM $0.291
-0.58%
$1.62 million $62,567
May 8, 5 AM $0.29
+0.07%
$1.62 million $62,952
May 8, 4 AM $0.29
-1.39%
$1.62 million $62,957