Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Validity Historical Data

VAL Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 8 AM $0.362
+1.09%
$2.02 million $61,435
May 12, 7 AM $0.359
+1.21%
$2 million $61,450
May 12, 6 AM $0.353
+0.86%
$1.97 million $61,642
May 12, 5 AM $0.35
+0.92%
$1.95 million $61,734
May 12, 4 AM $0.347
+0.14%
$1.94 million $62,267
May 12, 3 AM $0.352
+1.77%
$1.96 million $62,039
May 12, 2 AM $0.344
+0.35%
$1.92 million $61,425
May 12, 1 AM $0.338
+7.60%
$1.89 million $61,064
May 12, 12 AM $0.315
-5.58%
$1.76 million $60,946
May 11, 11 PM $0.318
-3.63%
$1.78 million $60,418
May 11, 10 PM $0.33
-2.97%
$1.84 million $60,584
May 11, 9 PM $0.339
-4.00%
$1.89 million $60,980
May 11, 8 PM $0.349
+0.34%
$1.95 million $61,110
May 11, 7 PM $0.348
+1.07%
$1.94 million $61,173
May 11, 6 PM $0.344
+1.54%
$1.92 million $61,306
May 11, 5 PM $0.337
+6.57%
$1.88 million $61,353
May 11, 4 PM $0.325
-4.59%
$1.81 million $61,530
May 11, 3 PM $0.346
+3.26%
$1.93 million $61,272
May 11, 2 PM $0.335
+1.30%
$1.87 million $61,139
May 11, 1 PM $0.331
+1.85%
$1.85 million $61,126
May 11, 12 PM $0.317
-1.68%
$1.77 million $61,025
May 11, 11 AM $0.335
+2.48%
$1.87 million $60,774
May 11, 10 AM $0.323
-4.06%
$1.81 million $60,038
May 11, 9 AM $0.337
+0.51%
$1.88 million $60,123
May 11, 8 AM $0.333
-0.12%
$1.86 million $60,256
May 11, 7 AM $0.332
+1.25%
$1.85 million $60,143
May 11, 6 AM $0.332
+1.25%
$1.85 million $60,534
May 11, 5 AM $0.334
+2.17%
$1.87 million $60,301
May 11, 4 AM $0.327
+2.86%
$1.83 million $60,026
May 11, 3 AM $0.325
-7.22%
$1.81 million $59,982
May 11, 2 AM $0.337
+1.14%
$1.88 million $60,347
May 11, 1 AM $0.333
+0.48%
$1.86 million $60,344
May 11, 12 AM $0.331
+1.59%
$1.85 million $60,411
May 10, 11 PM $0.331
+3.96%
$1.85 million $60,571
May 10, 10 PM $0.323
-2.71%
$1.8 million $60,499
May 10, 9 PM $0.336
+6.90%
$1.88 million $59,916
May 10, 8 PM $0.308
-10.69%
$1.72 million $59,936
May 10, 7 PM $0.342
+2.64%
$1.91 million $60,163
May 10, 6 PM $0.336
-1.61%
$1.88 million $60,486
May 10, 5 PM $0.33
-4.38%
$1.84 million $60,598
May 10, 4 PM $0.346
+3.34%
$1.93 million $60,176
May 10, 3 PM $0.335
-4.20%
$1.87 million $60,740
May 10, 2 PM $0.351
+2.93%
$1.96 million $61,194
May 10, 1 PM $0.341
+4.54%
$1.9 million $61,024
May 10, 12 PM $0.327
-1.18%
$1.83 million $60,756
May 10, 11 AM $0.332
+1.72%
$1.85 million $60,965
May 10, 10 AM $0.322
-7.29%
$1.79 million $60,449
May 10, 9 AM $0.345
+1.11%
$1.92 million $60,123
May 10, 8 AM $0.347
-1.25%
$1.94 million $60,623
May 10, 7 AM $0.351
+0.09%
$1.96 million $60,952