Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Validity Historical Data

VAL Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 9 AM $0.344
+0.20%
$1.92 million $61,567
May 14, 8 AM $0.344
+1.09%
$1.92 million $61,849
May 14, 7 AM $0.343
+1.54%
$1.91 million $61,814
May 14, 6 AM $0.352
+0.00%
$1.97 million $61,942
May 14, 5 AM $0.337
-1.03%
$1.88 million $61,940
May 14, 4 AM $0.338
+2.90%
$1.88 million $62,460
May 14, 3 AM $0.329
-0.63%
$1.84 million $62,410
May 14, 2 AM $0.333
-2.26%
$1.86 million $62,207
May 14, 1 AM $0.342
+0.32%
$1.91 million $62,453
May 14, 12 AM $0.341
+4.31%
$1.9 million $62,801
May 13, 11 PM $0.327
+2.31%
$1.83 million $62,825
May 13, 10 PM $0.333
-0.06%
$1.86 million $62,910
May 13, 9 PM $0.337
+1.60%
$1.88 million $63,069
May 13, 8 PM $0.334
+3.22%
$1.86 million $63,141
May 13, 7 PM $0.323
-2.39%
$1.8 million $63,575
May 13, 6 PM $0.332
+0.06%
$1.86 million $62,532
May 13, 5 PM $0.331
+0.39%
$1.85 million $62,201
May 13, 4 PM $0.328
+3.44%
$1.83 million $62,596
May 13, 3 PM $0.332
-2.67%
$1.85 million $63,207
May 13, 2 PM $0.338
+5.72%
$1.89 million $63,301
May 13, 1 PM $0.33
+2.74%
$1.84 million $63,391
May 13, 12 PM $0.331
-3.10%
$1.85 million $63,923
May 13, 11 AM $0.342
+1.88%
$1.91 million $64,050
May 13, 10 AM $0.34
+0.03%
$1.9 million $64,232
May 13, 9 AM $0.356
-0.20%
$1.99 million $64,067
May 13, 8 AM $0.357
+0.11%
$1.99 million $63,898
May 13, 7 AM $0.356
+0.14%
$1.99 million $63,631
May 13, 6 AM $0.355
+1.92%
$1.98 million $63,309
May 13, 5 AM $0.353
+0.34%
$1.97 million $63,148
May 13, 4 AM $0.353
-1.15%
$1.97 million $62,322
May 13, 3 AM $0.351
+0.52%
$1.96 million $62,609
May 13, 2 AM $0.35
+0.37%
$1.95 million $62,801
May 13, 1 AM $0.353
+4.71%
$1.97 million $62,827
May 13, 12 AM $0.346
+7.38%
$1.93 million $62,639
May 12, 11 PM $0.322
+2.16%
$1.8 million $62,914
May 12, 10 PM $0.327
-3.77%
$1.82 million $62,678
May 12, 9 PM $0.356
+1.62%
$1.99 million $62,226
May 12, 8 PM $0.341
-8.56%
$1.9 million $61,843
May 12, 7 PM $0.373
+1.22%
$2.08 million $61,678
May 12, 6 PM $0.365
+2.35%
$2.04 million $61,910
May 12, 5 PM $0.356
+2.21%
$1.99 million $61,837
May 12, 4 PM $0.348
-6.73%
$1.94 million $61,556
May 12, 3 PM $0.373
+0.76%
$2.08 million $60,872
May 12, 2 PM $0.37
+0.82%
$2.06 million $60,921
May 12, 1 PM $0.366
-1.45%
$2.04 million $61,317
May 12, 12 PM $0.366
+0.14%
$2.04 million $61,176
May 12, 11 AM $0.367
+0.03%
$2.05 million $60,996
May 12, 10 AM $0.362
+0.42%
$2.02 million $61,762
May 12, 9 AM $0.36
-0.74%
$2.01 million $61,825
May 12, 8 AM $0.362
+1.09%
$2.02 million $61,435