Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Validity Historical Data

VAL Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 11 PM $0.351
-0.99%
$1.96 million $63,756
May 16, 10 PM $0.37
-0.03%
$2.07 million $62,713
May 16, 9 PM $0.373
+0.54%
$2.09 million $62,646
May 16, 8 PM $0.371
+0.84%
$2.07 million $63,025
May 16, 7 PM $0.383
+1.30%
$2.14 million $62,742
May 16, 6 PM $0.377
+0.40%
$2.11 million $62,692
May 16, 5 PM $0.372
-0.51%
$2.08 million $63,153
May 16, 4 PM $0.375
-68.76%
$2.09 million $63,402
May 16, 10 AM $0.345
+1.08%
$1.93 million $64,130
May 16, 7 AM $0.332
-3.57%
$1.86 million $63,732
May 16, 6 AM $0.345
+0.00%
$1.92 million $63,431
May 16, 4 AM $0.337
+0.00%
$1.88 million $63,503
May 16, 2 AM $0.336
-0.53%
$1.88 million $62,654
May 16, 1 AM $0.337
+0.00%
$1.88 million $62,135
May 15, 9 PM $0.336
-1.52%
$1.88 million $62,919
May 15, 8 PM $0.352
-0.68%
$1.96 million $62,890
May 15, 7 PM $0.354
+0.45%
$1.98 million $62,649
May 15, 6 PM $0.352
+0.89%
$1.97 million $62,988
May 15, 5 PM $0.348
+0.29%
$1.95 million $62,729
May 15, 4 PM $0.347
+0.20%
$1.94 million $62,790
May 15, 3 PM $0.347
+0.32%
$1.94 million $62,727
May 15, 2 PM $0.344
+3.61%
$1.92 million $62,494
May 15, 1 PM $0.332
-3.15%
$1.86 million $61,933
May 15, 12 PM $0.346
+2.10%
$1.93 million $61,973
May 15, 11 AM $0.343
+4.80%
$1.92 million $62,126
May 15, 10 AM $0.331
-1.19%
$1.85 million $62,028
May 15, 9 AM $0.35
-0.03%
$1.96 million $62,055
May 15, 8 AM $0.35
+0.57%
$1.96 million $62,659
May 15, 7 AM $0.348
+5.13%
$1.95 million $62,382
May 15, 6 AM $0.33
+0.18%
$1.84 million $62,794
May 15, 5 AM $0.345
+0.00%
$1.92 million $62,533
May 15, 4 AM $0.349
+0.75%
$1.95 million $62,526
May 15, 3 AM $0.346
+2.18%
$1.93 million $62,533
May 15, 2 AM $0.325
-7.84%
$1.81 million $62,569
May 15, 1 AM $0.34
-3.11%
$1.9 million $62,876
May 15, 12 AM $0.352
+0.57%
$1.97 million $62,265
May 14, 11 PM $0.35
+1.57%
$1.95 million $62,183
May 14, 10 PM $0.346
-0.78%
$1.93 million $61,664
May 14, 9 PM $0.349
+0.78%
$1.95 million $61,837
May 14, 8 PM $0.337
-2.06%
$1.88 million $61,768
May 14, 7 PM $0.33
-5.74%
$1.84 million $61,704
May 14, 6 PM $0.35
+0.37%
$1.95 million $62,035
May 14, 5 PM $0.349
+1.37%
$1.95 million $62,506
May 14, 4 PM $0.339
-2.56%
$1.89 million $62,589
May 14, 3 PM $0.348
+0.14%
$1.94 million $62,371
May 14, 2 PM $0.348
+2.02%
$1.94 million $62,290
May 14, 1 PM $0.341
+0.95%
$1.9 million $62,431
May 14, 12 PM $0.338
+0.90%
$1.89 million $61,782
May 14, 11 AM $0.339
+2.98%
$1.89 million $61,838
May 14, 10 AM $0.332
+0.33%
$1.85 million $61,470