Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Validity Historical Data

VAL Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 12 AM $0.344
-0.49%
$1.92 million $62,079
May 18, 11 PM $0.361
+0.61%
$2.01 million $61,397
May 18, 10 PM $0.358
-1.41%
$2 million $61,205
May 18, 9 PM $0.363
+1.23%
$2.03 million $61,533
May 18, 8 PM $0.358
+1.36%
$2 million $61,834
May 18, 7 PM $0.354
-2.10%
$1.98 million $61,617
May 18, 6 PM $0.361
+1.66%
$2.02 million $61,618
May 18, 5 PM $0.359
+1.44%
$2 million $61,299
May 18, 4 PM $0.353
-1.59%
$1.97 million $61,074
May 18, 3 PM $0.359
-0.44%
$2.01 million $60,856
May 18, 2 PM $0.362
+0.61%
$2.02 million $60,776
May 18, 1 PM $0.359
+0.76%
$2.01 million $61,132
May 18, 12 PM $0.357
+2.56%
$1.99 million $60,926
May 18, 11 AM $0.348
+1.40%
$1.94 million $60,668
May 18, 10 AM $0.348
-1.58%
$1.95 million $60,187
May 18, 9 AM $0.349
-2.41%
$1.95 million $60,257
May 18, 8 AM $0.356
-0.31%
$1.99 million $60,076
May 18, 7 AM $0.356
+4.12%
$1.99 million $59,689
May 18, 6 AM $0.355
-0.53%
$1.98 million $59,444
May 18, 5 AM $0.358
+0.56%
$2 million $59,407
May 18, 4 AM $0.356
-0.81%
$1.99 million $59,278
May 18, 3 AM $0.352
+0.63%
$1.97 million $59,616
May 18, 2 AM $0.346
+1.02%
$1.94 million $59,204
May 18, 1 AM $0.359
+7.64%
$2.01 million $59,606
May 18, 12 AM $0.334
-7.51%
$1.86 million $59,223
May 17, 11 PM $0.358
+0.39%
$2 million $59,740
May 17, 10 PM $0.354
+0.97%
$1.98 million $60,514
May 17, 9 PM $0.363
+0.08%
$2.03 million $60,548
May 17, 8 PM $0.363
+0.55%
$2.03 million $60,400
May 17, 7 PM $0.361
+0.25%
$2.02 million $60,356
May 17, 6 PM $0.36
+0.70%
$2.01 million $60,533
May 17, 5 PM $0.357
+1.59%
$1.99 million $60,364
May 17, 4 PM $0.364
-0.11%
$2.03 million $60,239
May 17, 3 PM $0.362
+2.35%
$2.02 million $60,471
May 17, 2 PM $0.353
-0.31%
$1.97 million $60,876
May 17, 1 PM $0.353
-4.00%
$1.97 million $60,850
May 17, 12 PM $0.368
+2.85%
$2.05 million $60,629
May 17, 11 AM $0.366
-2.79%
$2.04 million $60,843
May 17, 10 AM $0.374
+0.97%
$2.09 million $61,233
May 17, 9 AM $0.375
+0.89%
$2.09 million $61,292
May 17, 8 AM $0.373
+1.44%
$2.08 million $61,708
May 17, 7 AM $0.368
-3.41%
$2.06 million $62,081
May 17, 6 AM $0.381
+1.68%
$2.13 million $62,286
May 17, 5 AM $0.379
+0.13%
$2.12 million $62,456
May 17, 4 AM $0.379
+0.93%
$2.12 million $62,827
May 17, 3 AM $0.374
+1.30%
$2.09 million $62,606
May 17, 2 AM $0.369
+0.49%
$2.06 million $63,643
May 17, 1 AM $0.369
+0.57%
$2.06 million $63,335
May 17, 12 AM $0.368
-0.16%
$2.05 million $64,242
May 16, 11 PM $0.351
-0.99%
$1.96 million $63,756