Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Validity Historical Data

VAL Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 6 AM $0.326
+3.95%
$1.82 million $62,115
May 21, 4 AM $0.327
+1.93%
$1.83 million $61,671
May 21, 3 AM $0.324
+0.03%
$1.81 million $61,339
May 21, 2 AM $0.324
+0.65%
$1.81 million $61,631
May 21, 1 AM $0.309
-3.14%
$1.73 million $61,037
May 21, 12 AM $0.318
-1.00%
$1.78 million $61,292
May 20, 11 PM $0.313
+1.36%
$1.75 million $61,302
May 20, 10 PM $0.321
-4.18%
$1.8 million $61,338
May 20, 9 PM $0.333
+3.19%
$1.86 million $61,622
May 20, 8 PM $0.307
-3.79%
$1.71 million $62,007
May 20, 7 PM $0.319
+2.34%
$1.78 million $62,149
May 20, 6 PM $0.322
-1.38%
$1.8 million $61,606
May 20, 5 PM $0.321
+3.51%
$1.8 million $62,176
May 20, 4 PM $0.325
+4.00%
$1.81 million $61,596
May 20, 3 PM $0.32
-3.12%
$1.79 million $61,758
May 20, 2 PM $0.327
-0.67%
$1.83 million $61,923
May 20, 1 PM $0.329
-1.20%
$1.84 million $61,647
May 20, 12 PM $0.334
+4.77%
$1.87 million $61,392
May 20, 11 AM $0.324
-0.71%
$1.81 million $61,544
May 20, 10 AM $0.327
-1.42%
$1.83 million $62,104
May 20, 9 AM $0.331
+4.77%
$1.85 million $61,945
May 20, 8 AM $0.323
-3.03%
$1.8 million $61,765
May 20, 7 AM $0.333
+1.22%
$1.86 million $61,651
May 20, 6 AM $0.326
-1.81%
$1.82 million $61,544
May 20, 5 AM $0.331
+2.19%
$1.85 million $62,432
May 20, 3 AM $0.339
+1.22%
$1.9 million $63,059
May 20, 2 AM $0.335
+2.73%
$1.87 million $62,731
May 20, 1 AM $0.326
+4.42%
$1.82 million $62,938
May 20, 12 AM $0.313
-6.16%
$1.75 million $62,940
May 19, 11 PM $0.343
+2.12%
$1.91 million $63,011
May 19, 10 PM $0.337
+2.12%
$1.88 million $62,959
May 19, 8 PM $0.342
+2.34%
$1.91 million $62,550
May 19, 7 PM $0.333
+0.00%
$1.86 million $62,642
May 19, 6 PM $0.318
-6.80%
$1.78 million $62,862
May 19, 5 PM $0.341
-0.79%
$1.91 million $62,889
May 19, 4 PM $0.344
+0.61%
$1.92 million $63,205
May 19, 3 PM $0.337
-1.32%
$1.88 million $63,358
May 19, 2 PM $0.327
-3.43%
$1.83 million $63,078
May 19, 1 PM $0.34
+0.95%
$1.9 million $62,694
May 19, 12 PM $0.34
+0.03%
$1.9 million $63,122
May 19, 11 AM $0.346
+3.62%
$1.93 million $62,966
May 19, 10 AM $0.334
-0.62%
$1.87 million $62,854
May 19, 9 AM $0.349
+3.65%
$1.95 million $62,685
May 19, 8 AM $0.337
+1.14%
$1.88 million $62,551
May 19, 7 AM $0.334
-4.68%
$1.86 million $62,735
May 19, 4 AM $0.364
+8.71%
$2.04 million $61,480
May 19, 3 AM $0.333
-4.80%
$1.86 million $61,533
May 19, 2 AM $0.353
-0.81%
$1.97 million $61,998
May 19, 1 AM $0.356
+3.52%
$1.99 million $61,829
May 19, 12 AM $0.344
-0.49%
$1.92 million $62,079