Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Validity Historical Data

VAL Page 60
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 7 PM $0.296
+0.00%
$1.66 million $59,797
May 23, 6 PM $0.308
-4.73%
$1.72 million $59,916
May 23, 5 PM $0.322
-1.20%
$1.8 million $60,098
May 23, 4 PM $0.33
+1.29%
$1.84 million $60,097
May 23, 3 PM $0.325
+0.31%
$1.82 million $60,507
May 23, 2 PM $0.325
+0.00%
$1.82 million $60,368
May 23, 8 AM $0.74
+0.00%
$4.14 million $9
May 23, 7 AM $0.74
+0.00%
$4.14 million $9
May 23, 6 AM $0.74
+0.00%
$4.14 million $9
May 23, 5 AM $0.74
+0.00%
$4.14 million $9
May 23, 4 AM $0.74
+0.00%
$4.14 million $9
May 23, 3 AM $0.74
+0.00%
$4.14 million $9
May 23, 2 AM $0.74
+0.00%
$4.14 million $9
May 23, 1 AM $0.74
+0.00%
$4.14 million $9
May 23, 12 AM $0.74
+0.00%
$4.14 million $9
May 22, 11 PM $0.74
+0.00%
$4.14 million $9
May 22, 10 PM $0.74
+0.00%
$4.14 million $9
May 22, 9 PM $0.74
+0.00%
$4.14 million $9
May 22, 8 PM $0.74
+0.00%
$4.14 million $9
May 22, 7 PM $0.74
+0.00%
$4.14 million $9
May 22, 6 PM $0.74
+0.00%
$4.14 million $9
May 22, 5 PM $0.74
+0.00%
$4.14 million $9
May 22, 4 PM $0.74
+0.00%
$4.14 million $9
May 22, 3 PM $0.74
+0.00%
$4.14 million $9
May 22, 2 PM $0.74
+0.00%
$4.14 million $9
May 22, 1 PM $0.74
+0.00%
$4.14 million $9
May 22, 12 PM $0.74
+0.00%
$4.14 million $9
May 22, 11 AM $0.74
+0.00%
$4.14 million $9
May 22, 10 AM $0.74
+0.00%
$4.14 million $9
May 22, 9 AM $0.74
+0.00%
$4.14 million $17
May 22, 8 AM $0.74
+1.37%
$4.14 million $23
May 22, 7 AM $0.73
+0.00%
$4.08 million $14
May 22, 6 AM $0.73
+0.00%
$4.08 million $14
May 22, 5 AM $0.73
+0.00%
$4.08 million $14
May 22, 4 AM $0.73
+0.00%
$4.08 million $14
May 22, 3 AM $0.73
+0.00%
$4.08 million $14
May 22, 2 AM $0.73
+0.00%
$4.08 million $14
May 22, 1 AM $0.73
+0.00%
$4.08 million $14
May 22, 12 AM $0.73
+0.00%
$4.08 million $14
May 21, 11 PM $0.73
+0.00%
$4.08 million $14
May 21, 10 PM $0.73
+0.00%
$4.08 million $14
May 21, 9 PM $0.73
+0.00%
$4.08 million $14
May 21, 8 PM $0.73
+0.00%
$4.08 million $14
May 21, 7 PM $0.73
-39.17%
$4.08 million $14
May 21, 1 PM $0.35
+14.13%
$1.95 million $63,043
May 21, 12 PM $0.317
+2.78%
$1.77 million $63,231
May 21, 11 AM $0.321
+0.69%
$1.79 million $62,870
May 21, 10 AM $0.324
+3.42%
$1.81 million $62,444
May 21, 9 AM $0.311
-3.56%
$1.74 million $62,121
May 21, 7 AM $0.327
-1.39%
$1.83 million $62,169