Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Validity Historical Data

VAL Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 11 PM $0.326
+6.67%
$1.82 million $61,935
May 25, 10 PM $0.301
-6.67%
$1.68 million $62,169
May 25, 9 PM $0.323
+1.22%
$1.8 million $62,467
May 25, 8 PM $0.325
+1.15%
$1.82 million $62,637
May 25, 7 PM $0.331
+6.94%
$1.85 million $62,836
May 25, 6 PM $0.303
-6.26%
$1.69 million $62,739
May 25, 5 PM $0.323
-0.06%
$1.8 million $62,982
May 25, 4 PM $0.324
-0.52%
$1.81 million $62,276
May 25, 3 PM $0.334
+0.00%
$-- $61,374
May 25, 2 PM $0.334
+0.60%
$1.87 million $61,428
May 25, 1 PM $0.327
-0.52%
$1.83 million $61,344
May 25, 12 PM $0.33
+3.38%
$1.84 million $61,239
May 25, 11 AM $0.311
-2.35%
$1.74 million $61,247
May 25, 10 AM $0.321
-3.02%
$1.79 million $61,295
May 25, 9 AM $0.331
+2.51%
$1.85 million $61,235
May 25, 8 AM $0.327
+2.47%
$1.83 million $61,337
May 25, 7 AM $0.332
+1.78%
$-- $61,210
May 25, 6 AM $0.333
+3.97%
$1.86 million $61,388
May 25, 5 AM $0.33
+0.27%
$1.84 million $61,483
May 25, 4 AM $0.329
+1.23%
$1.84 million $61,870
May 25, 3 AM $0.325
+5.73%
$1.81 million $61,772
May 25, 2 AM $0.296
-9.53%
$1.66 million $61,902
May 25, 1 AM $0.329
+1.04%
$1.84 million $62,371
May 25, 12 AM $0.321
+1.10%
$1.79 million $62,624
May 24, 11 PM $0.335
+1.18%
$1.87 million $62,517
May 24, 10 PM $0.331
+2.86%
$1.85 million $62,481
May 24, 9 PM $0.329
+0.15%
$1.84 million $62,016
May 24, 8 PM $0.329
+0.67%
$1.84 million $61,907
May 24, 7 PM $0.324
-1.73%
$1.81 million $61,656
May 24, 6 PM $0.329
+5.12%
$1.84 million $61,984
May 24, 5 PM $0.313
-5.67%
$1.75 million $61,549
May 24, 4 PM $0.336
-1.50%
$1.88 million $61,411
May 24, 3 PM $0.341
+5.18%
$1.91 million $61,253
May 24, 2 PM $0.324
+2.21%
$1.81 million $61,339
May 24, 1 PM $0.324
+4.18%
$1.81 million $60,802
May 24, 12 PM $0.311
-2.78%
$1.74 million $60,662
May 24, 11 AM $0.332
-1.87%
$1.85 million $60,645
May 24, 10 AM $0.338
+2.96%
$1.89 million $60,468
May 24, 9 AM $0.324
-0.25%
$1.81 million $60,263
May 24, 8 AM $0.326
-0.03%
$1.82 million $60,242
May 24, 7 AM $0.326
+0.31%
$1.82 million $60,258
May 24, 5 AM $0.339
+0.00%
$1.89 million $59,940
May 24, 4 AM $0.336
+0.99%
$1.88 million $59,420
May 24, 3 AM $0.327
+0.99%
$1.83 million $59,646
May 24, 2 AM $0.329
+2.78%
$1.84 million $59,605
May 24, 1 AM $0.32
+0.41%
$1.79 million $59,651
May 24, 12 AM $0.306
+1.56%
$1.71 million $59,695
May 23, 9 PM $0.294
-8.08%
$1.65 million $59,857
May 23, 8 PM $0.32
-0.06%
$1.79 million $59,866
May 23, 7 PM $0.296
+0.00%
$1.66 million $59,797