Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Validity Historical Data

VAL Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 12 AM $0.35
+1.13%
$1.96 million $60,562
May 27, 11 PM $0.346
+1.52%
$1.94 million $60,460
May 27, 10 PM $0.344
+1.63%
$1.92 million $60,721
May 27, 9 PM $0.338
+0.27%
$1.89 million $61,182
May 27, 8 PM $0.337
+0.60%
$1.89 million $61,584
May 27, 7 PM $0.336
+1.02%
$1.88 million $61,862
May 27, 6 PM $0.333
-2.09%
$1.86 million $61,761
May 27, 5 PM $0.34
+1.31%
$1.9 million $61,669
May 27, 4 PM $0.336
+0.93%
$1.88 million $60,964
May 27, 3 PM $0.333
+0.00%
$1.86 million $60,759
May 27, 2 PM $0.333
-4.51%
$1.86 million $60,883
May 27, 1 PM $0.322
-1.89%
$1.8 million $60,319
May 27, 12 PM $0.328
+0.61%
$1.83 million $60,622
May 27, 11 AM $0.305
-0.78%
$1.71 million $60,475
May 27, 10 AM $0.309
+0.00%
$-- $60,629
May 27, 9 AM $0.321
-3.03%
$1.79 million $60,556
May 27, 8 AM $0.331
+1.44%
$1.85 million $60,024
May 27, 7 AM $0.328
+3.44%
$1.83 million $60,453
May 27, 6 AM $0.321
-2.02%
$1.79 million $60,918
May 27, 5 AM $0.328
+0.18%
$1.83 million $61,454
May 27, 4 AM $0.327
+0.65%
$1.83 million $61,775
May 27, 3 AM $0.326
+0.84%
$1.82 million $62,133
May 27, 2 AM $0.32
-1.96%
$1.79 million $61,856
May 27, 1 AM $0.325
+0.03%
$1.81 million $61,929
May 27, 12 AM $0.308
-6.41%
$1.72 million $61,480
May 26, 11 PM $0.332
+0.45%
$1.85 million $61,903
May 26, 10 PM $0.33
+1.79%
$1.85 million $61,936
May 26, 9 PM $0.33
+1.54%
$1.84 million $61,966
May 26, 8 PM $0.323
-1.07%
$1.8 million $61,710
May 26, 7 PM $0.326
-0.91%
$1.82 million $61,427
May 26, 6 PM $0.328
-0.88%
$1.84 million $61,244
May 26, 5 PM $0.331
+1.56%
$1.85 million $61,389
May 26, 4 PM $0.326
+0.40%
$1.82 million $62,499
May 26, 3 PM $0.325
-0.09%
$1.82 million $62,986
May 26, 2 PM $0.325
+0.77%
$1.82 million $63,359
May 26, 1 PM $0.322
+4.28%
$1.8 million $64,165
May 26, 12 PM $0.312
-7.93%
$1.75 million $63,956
May 26, 11 AM $0.326
-1.03%
$1.82 million $64,143
May 26, 10 AM $0.333
+4.88%
$1.86 million $63,981
May 26, 9 AM $0.317
-1.64%
$1.77 million $64,015
May 26, 8 AM $0.332
+1.40%
$1.86 million $64,236
May 26, 7 AM $0.334
+2.46%
$1.87 million $64,086
May 26, 6 AM $0.325
-0.34%
$1.82 million $63,668
May 26, 5 AM $0.326
+0.90%
$1.82 million $63,644
May 26, 4 AM $0.308
-3.35%
$1.72 million $62,943
May 26, 3 AM $0.327
-1.95%
$1.83 million $62,528
May 26, 2 AM $0.334
+1.65%
$1.86 million $62,415
May 26, 1 AM $0.328
+0.00%
$1.83 million $62,416
May 26, 12 AM $0.328
+0.80%
$1.83 million $62,233
May 25, 11 PM $0.326
+6.67%
$1.82 million $61,935