Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Validity Historical Data

VAL Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 1 AM $0.331
+0.00%
$1.85 million $61,356
May 30, 12 AM $0.331
-0.27%
$1.85 million $60,821
May 29, 11 PM $0.332
+0.09%
$1.86 million $60,971
May 29, 10 PM $0.332
+0.00%
$1.86 million $60,203
May 29, 9 PM $0.332
-0.27%
$1.86 million $60,144
May 29, 8 PM $0.333
-0.51%
$1.86 million $60,645
May 29, 7 PM $0.333
+0.36%
$1.86 million $60,220
May 29, 6 PM $0.332
-0.72%
$1.86 million $59,831
May 29, 5 PM $0.334
+0.30%
$1.87 million $59,949
May 29, 4 PM $0.333
+0.06%
$1.86 million $60,309
May 29, 3 PM $0.333
+0.42%
$1.86 million $60,497
May 29, 2 PM $0.331
-2.21%
$1.85 million $60,672
May 29, 1 PM $0.339
+0.00%
$1.9 million $61,224
May 29, 12 PM $0.339
+0.15%
$1.89 million $60,861
May 29, 11 AM $0.338
+0.78%
$1.89 million $61,011
May 29, 10 AM $0.338
+0.96%
$1.89 million $60,788
May 29, 9 AM $0.335
+1.00%
$1.87 million $60,911
May 29, 8 AM $0.332
+0.00%
$1.85 million $61,184
May 29, 7 AM $0.332
-0.27%
$1.85 million $61,099
May 29, 6 AM $0.333
+0.06%
$1.86 million $61,101
May 29, 5 AM $0.332
-3.57%
$1.86 million $61,585
May 29, 4 AM $0.344
+0.47%
$1.93 million $61,358
May 29, 3 AM $0.348
+0.58%
$1.95 million $61,609
May 29, 2 AM $0.34
-4.79%
$1.9 million $61,821
May 29, 1 AM $0.358
+0.08%
$2 million $61,174
May 29, 12 AM $0.356
+1.57%
$1.99 million $61,778
May 28, 11 PM $0.356
+3.28%
$1.99 million $61,739
May 28, 10 PM $0.348
+2.23%
$1.95 million $61,828
May 28, 9 PM $0.34
-5.21%
$1.9 million $61,596
May 28, 8 PM $0.359
+1.24%
$2.01 million $61,170
May 28, 7 PM $0.35
-0.74%
$1.96 million $61,525
May 28, 6 PM $0.35
+1.45%
$1.96 million $61,965
May 28, 5 PM $0.356
+1.02%
$1.99 million $61,565
May 28, 4 PM $0.355
+1.46%
$1.99 million $61,714
May 28, 3 PM $0.348
+1.31%
$1.94 million $61,893
May 28, 2 PM $0.335
-3.51%
$1.87 million $61,037
May 28, 1 PM $0.354
+3.88%
$1.98 million $61,323
May 28, 12 PM $0.34
-0.50%
$1.9 million $61,505
May 28, 11 AM $0.347
+0.41%
$1.94 million $61,581
May 28, 10 AM $0.334
-5.31%
$1.87 million $61,057
May 28, 9 AM $0.355
+4.20%
$1.98 million $60,840
May 28, 8 AM $0.345
-3.44%
$1.93 million $60,808
May 28, 7 AM $0.355
+0.00%
$1.99 million $60,484
May 28, 6 AM $0.366
+0.00%
$-- $60,123
May 28, 5 AM $0.354
-1.50%
$1.98 million $60,143
May 28, 4 AM $0.356
+2.83%
$1.99 million $60,649
May 28, 3 AM $0.347
+0.14%
$1.94 million $60,527
May 28, 2 AM $0.35
-0.85%
$1.96 million $60,673
May 28, 1 AM $0.355
+1.63%
$1.99 million $60,460
May 28, 12 AM $0.35
+1.13%
$1.96 million $60,562