Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Validity Historical Data

VAL Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 3 AM $0.393
+1.44%
$2.2 million $60,950
Jun 1, 2 AM $0.384
+2.81%
$2.15 million $61,118
Jun 1, 1 AM $0.377
-7.41%
$2.11 million $61,286
Jun 1, 12 AM $0.408
-1.07%
$2.28 million $61,134
May 31, 11 PM $0.412
+1.95%
$2.31 million $61,144
May 31, 10 PM $0.404
+0.32%
$2.26 million $61,608
May 31, 9 PM $0.405
+0.50%
$2.26 million $61,618
May 31, 8 PM $0.405
-0.69%
$2.27 million $61,612
May 31, 7 PM $0.408
+2.90%
$2.28 million $61,515
May 31, 6 PM $0.398
+0.28%
$2.23 million $62,015
May 31, 5 PM $0.402
+1.21%
$2.25 million $62,517
May 31, 4 PM $0.399
+2.75%
$2.23 million $62,577
May 31, 3 PM $0.391
+1.64%
$2.19 million $62,829
May 31, 2 PM $0.387
-1.05%
$2.17 million $62,936
May 31, 1 PM $0.392
+0.54%
$2.19 million $63,101
May 31, 12 PM $0.39
+0.36%
$2.18 million $62,963
May 31, 11 AM $0.387
+0.62%
$2.16 million $62,887
May 31, 10 AM $0.385
+0.21%
$2.15 million $62,452
May 31, 9 AM $0.382
-0.26%
$2.14 million $62,246
May 31, 8 AM $0.387
+2.43%
$2.17 million $62,664
May 31, 7 AM $0.383
+2.19%
$2.14 million $62,511
May 31, 6 AM $0.379
+2.07%
$2.12 million $62,912
May 31, 5 AM $0.368
-0.08%
$2.06 million $61,551
May 31, 4 AM $0.369
+1.77%
$2.06 million $61,428
May 31, 3 AM $0.362
+0.75%
$2.03 million $61,303
May 31, 2 AM $0.359
+0.22%
$2.01 million $61,705
May 31, 1 AM $0.359
+0.25%
$2.01 million $61,892
May 31, 12 AM $0.359
+0.79%
$2.01 million $62,181
May 30, 11 PM $0.358
+0.42%
$2 million $61,623
May 30, 10 PM $0.354
+0.45%
$1.98 million $61,498
May 30, 9 PM $0.355
+1.46%
$1.99 million $61,673
May 30, 8 PM $0.353
+1.70%
$1.97 million $61,266
May 30, 7 PM $0.348
+0.49%
$1.95 million $61,395
May 30, 6 PM $0.351
+2.21%
$1.97 million $61,298
May 30, 5 PM $0.34
-0.03%
$1.9 million $61,064
May 30, 4 PM $0.34
-0.21%
$1.9 million $60,757
May 30, 3 PM $0.34
-0.73%
$1.9 million $60,550
May 30, 2 PM $0.343
+1.75%
$1.92 million $60,880
May 30, 1 PM $0.339
-3.14%
$1.9 million $60,490
May 30, 12 PM $0.333
+0.21%
$1.86 million $60,476
May 30, 11 AM $0.332
+0.00%
$1.86 million $60,476
May 30, 10 AM $0.332
+0.03%
$1.86 million $61,034
May 30, 9 AM $0.332
-0.09%
$1.86 million $61,414
May 30, 8 AM $0.332
+0.06%
$1.86 million $61,284
May 30, 7 AM $0.332
-0.03%
$1.86 million $60,914
May 30, 6 AM $0.346
+0.00%
$1.94 million $60,938
May 30, 5 AM $0.332
+0.21%
$1.86 million $61,817
May 30, 4 AM $0.331
-0.09%
$1.85 million $61,292
May 30, 3 AM $0.332
+0.09%
$1.86 million $61,232
May 30, 2 AM $0.331
-0.03%
$1.85 million $61,079