Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Validity Historical Data

VAL Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 7 AM $0.358
+0.87%
$2.01 million $61,943
Jun 3, 6 AM $0.354
-0.73%
$1.98 million $61,383
Jun 3, 5 AM $0.355
+2.33%
$1.99 million $61,448
Jun 3, 4 AM $0.348
+0.35%
$1.95 million $61,149
Jun 3, 3 AM $0.344
+0.94%
$1.93 million $61,019
Jun 3, 2 AM $0.356
+1.63%
$1.99 million $60,925
Jun 3, 1 AM $0.35
+1.86%
$1.96 million $60,692
Jun 3, 12 AM $0.35
-0.68%
$1.96 million $60,093
Jun 2, 11 PM $0.351
+1.30%
$1.97 million $60,446
Jun 2, 10 PM $0.346
+1.20%
$1.94 million $60,780
Jun 2, 9 PM $0.341
-3.67%
$1.91 million $60,749
Jun 2, 8 PM $0.352
-0.23%
$1.97 million $60,445
Jun 2, 7 PM $0.348
+1.34%
$1.95 million $60,352
Jun 2, 6 PM $0.339
-2.19%
$1.9 million $60,312
Jun 2, 5 PM $0.352
-0.45%
$1.97 million $60,983
Jun 2, 4 PM $0.353
-1.26%
$1.98 million $60,499
Jun 2, 3 PM $0.359
+1.07%
$2.01 million $60,410
Jun 2, 2 PM $0.353
+2.17%
$1.97 million $60,989
Jun 2, 1 PM $0.347
+2.66%
$1.94 million $61,256
Jun 2, 12 PM $0.34
+0.86%
$1.9 million $61,210
Jun 2, 11 AM $0.335
-6.17%
$1.87 million $60,717
Jun 2, 10 AM $0.356
+1.97%
$1.99 million $61,057
Jun 2, 9 AM $0.355
+1.90%
$1.99 million $61,472
Jun 2, 8 AM $0.348
-0.17%
$1.95 million $61,345
Jun 2, 7 AM $0.348
-1.78%
$1.95 million $61,324
Jun 2, 6 AM $0.355
+0.85%
$1.98 million $61,355
Jun 2, 5 AM $0.351
-0.65%
$1.96 million $61,017
Jun 2, 4 AM $0.347
+1.02%
$1.94 million $61,407
Jun 2, 3 AM $0.359
+5.44%
$2.01 million $61,571
Jun 2, 2 AM $0.358
+0.96%
$2.01 million $61,356
Jun 2, 1 AM $0.334
-5.70%
$1.87 million $61,462
Jun 2, 12 AM $0.356
+1.65%
$1.99 million $61,891
Jun 1, 11 PM $0.355
+1.14%
$1.99 million $61,811
Jun 1, 10 PM $0.351
-1.82%
$1.97 million $61,371
Jun 1, 9 PM $0.356
+1.63%
$1.99 million $61,062
Jun 1, 8 PM $0.35
-0.74%
$1.96 million $61,309
Jun 1, 4 PM $0.368
+1.18%
$2.06 million $61,360
Jun 1, 3 PM $0.363
+0.19%
$2.03 million $61,316
Jun 1, 2 PM $0.363
-0.85%
$2.03 million $60,955
Jun 1, 1 PM $0.366
+2.87%
$2.05 million $60,467
Jun 1, 12 PM $0.356
+5.76%
$1.99 million $60,829
Jun 1, 11 AM $0.351
-5.61%
$1.97 million $61,203
Jun 1, 10 AM $0.372
-1.82%
$2.08 million $61,247
Jun 1, 9 AM $0.376
+1.51%
$2.1 million $60,883
Jun 1, 8 AM $0.37
+2.32%
$2.07 million $60,849
Jun 1, 7 AM $0.347
-8.47%
$1.94 million $61,082
Jun 1, 6 AM $0.379
-0.18%
$2.12 million $60,916
Jun 1, 5 AM $0.366
-1.53%
$2.05 million $60,948
Jun 1, 4 AM $0.39
-0.86%
$2.18 million $61,177
Jun 1, 3 AM $0.393
+1.44%
$2.2 million $60,950