Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Validity Historical Data

VAL Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 8 AM $0.398
+2.08%
$2.23 million $61,653
Jun 5, 7 AM $0.387
-2.32%
$2.17 million $61,677
Jun 5, 6 AM $0.392
-0.53%
$2.19 million $61,329
Jun 5, 5 AM $0.384
+1.35%
$2.15 million $61,537
Jun 5, 4 AM $0.386
-0.82%
$2.16 million $61,896
Jun 5, 3 AM $0.39
+0.88%
$2.18 million $61,327
Jun 5, 2 AM $0.381
+0.21%
$2.13 million $61,453
Jun 5, 1 AM $0.38
-5.00%
$2.13 million $61,468
Jun 5, 12 AM $0.395
+1.15%
$2.21 million $61,080
Jun 4, 11 PM $0.389
+1.09%
$2.18 million $60,641
Jun 4, 10 PM $0.385
+1.32%
$2.15 million $60,781
Jun 4, 9 PM $0.379
-2.19%
$2.12 million $60,967
Jun 4, 8 PM $0.387
+1.79%
$2.17 million $60,545
Jun 4, 7 PM $0.375
+0.86%
$2.1 million $60,251
Jun 4, 6 PM $0.375
-0.58%
$2.1 million $60,578
Jun 4, 5 PM $0.379
+0.40%
$2.12 million $60,369
Jun 4, 4 PM $0.375
-1.73%
$2.1 million $59,941
Jun 4, 3 PM $0.381
+1.36%
$2.13 million $60,373
Jun 4, 2 PM $0.376
+1.81%
$2.11 million $60,382
Jun 4, 1 PM $0.369
+1.23%
$2.07 million $60,357
Jun 4, 12 PM $0.368
+0.63%
$2.06 million $60,327
Jun 4, 11 AM $0.366
-1.96%
$2.05 million $61,208
Jun 4, 10 AM $0.37
+0.65%
$2.07 million $61,187
Jun 4, 9 AM $0.371
+0.62%
$2.08 million $61,235
Jun 4, 8 AM $0.368
-0.81%
$2.06 million $60,956
Jun 4, 7 AM $0.373
+1.72%
$2.09 million $60,899
Jun 4, 6 AM $0.366
-1.87%
$2.05 million $61,213
Jun 4, 5 AM $0.372
+0.76%
$2.08 million $61,218
Jun 4, 4 AM $0.369
+0.54%
$2.07 million $61,316
Jun 4, 3 AM $0.367
+1.35%
$2.05 million $61,629
Jun 4, 2 AM $0.363
+1.60%
$2.03 million $61,791
Jun 4, 1 AM $0.357
+1.13%
$2 million $61,904
Jun 4, 12 AM $0.356
+0.34%
$1.99 million $62,030
Jun 3, 11 PM $0.354
-0.17%
$1.98 million $62,223
Jun 3, 10 PM $0.351
+0.83%
$1.97 million $62,373
Jun 3, 9 PM $0.349
-3.68%
$1.95 million $62,157
Jun 3, 8 PM $0.359
-0.06%
$2.01 million $62,782
Jun 3, 7 PM $0.358
+0.90%
$2 million $62,756
Jun 3, 6 PM $0.355
+1.23%
$1.99 million $62,485
Jun 3, 5 PM $0.35
-2.88%
$1.96 million $61,996
Jun 3, 4 PM $0.359
+1.99%
$2.01 million $62,051
Jun 3, 3 PM $0.355
+1.69%
$1.98 million $61,515
Jun 3, 2 PM $0.351
+0.14%
$1.96 million $61,297
Jun 3, 1 PM $0.351
-1.76%
$1.96 million $61,411
Jun 3, 12 PM $0.36
+1.24%
$2.02 million $61,431
Jun 3, 11 AM $0.355
+2.57%
$1.99 million $61,297
Jun 3, 10 AM $0.344
+0.20%
$1.92 million $61,287
Jun 3, 9 AM $0.341
-0.73%
$1.91 million $61,285
Jun 3, 8 AM $0.35
-3.02%
$1.96 million $61,559
Jun 3, 7 AM $0.358
+0.87%
$2.01 million $61,943