Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Validity Historical Data

VAL Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 4 PM $0.34
-0.21%
$1.9 million $60,953
Jun 7, 3 PM $0.34
-2.41%
$1.9 million $61,053
Jun 7, 2 PM $0.338
+0.30%
$1.89 million $60,997
Jun 7, 1 PM $0.342
+3.01%
$1.92 million $61,124
Jun 7, 12 PM $0.332
-3.96%
$1.86 million $61,353
Jun 7, 11 AM $0.345
+1.68%
$1.93 million $61,309
Jun 7, 10 AM $0.339
-0.56%
$1.9 million $61,525
Jun 7, 9 AM $0.341
-1.47%
$1.91 million $62,047
Jun 7, 8 AM $0.348
-0.60%
$1.95 million $61,757
Jun 7, 7 AM $0.35
+3.12%
$1.96 million $61,700
Jun 7, 6 AM $0.345
-3.28%
$1.93 million $61,469
Jun 7, 5 AM $0.357
+0.06%
$2 million $61,600
Jun 7, 4 AM $0.356
+2.09%
$1.99 million $61,548
Jun 7, 3 AM $0.349
+0.32%
$1.96 million $61,565
Jun 7, 2 AM $0.351
+3.97%
$1.96 million $61,237
Jun 7, 1 AM $0.337
-0.44%
$1.89 million $61,101
Jun 7, 12 AM $0.354
+1.55%
$1.98 million $61,151
Jun 6, 11 PM $0.348
+0.81%
$1.95 million $61,471
Jun 6, 10 PM $0.347
+2.87%
$1.95 million $61,101
Jun 6, 9 PM $0.34
-0.61%
$1.9 million $61,339
Jun 6, 8 PM $0.353
-0.31%
$1.98 million $61,295
Jun 6, 7 PM $0.354
-1.01%
$1.98 million $61,393
Jun 6, 6 PM $0.349
+1.60%
$1.96 million $60,866
Jun 6, 5 PM $0.344
+2.02%
$1.93 million $61,259
Jun 6, 4 PM $0.336
-1.18%
$1.88 million $60,964
Jun 6, 3 PM $0.342
-1.36%
$1.92 million $60,815
Jun 6, 2 PM $0.347
+1.85%
$1.94 million $60,431
Jun 6, 1 PM $0.341
-1.33%
$1.91 million $60,509
Jun 6, 12 PM $0.343
+0.71%
$1.92 million $60,600
Jun 6, 11 AM $0.337
-0.06%
$1.89 million $60,492
Jun 6, 10 AM $0.337
-4.10%
$1.89 million $59,948
Jun 6, 9 AM $0.348
+4.66%
$1.95 million $59,889
Jun 6, 8 AM $0.333
-2.89%
$1.86 million $59,637
Jun 6, 7 AM $0.335
-5.72%
$1.87 million $59,186
Jun 6, 6 AM $0.353
+0.60%
$1.98 million $59,437
Jun 6, 5 AM $0.351
+5.46%
$1.97 million $59,357
Jun 5, 10 PM $0.4
+5.57%
$2.24 million $60,476
Jun 5, 9 PM $0.379
+1.07%
$2.12 million $60,917
Jun 5, 8 PM $0.373
-0.93%
$2.09 million $60,716
Jun 5, 7 PM $0.382
+6.17%
$2.14 million $60,827
Jun 5, 6 PM $0.375
-3.50%
$2.1 million $61,091
Jun 5, 5 PM $0.395
+1.60%
$2.21 million $61,297
Jun 5, 4 PM $0.39
+0.41%
$2.18 million $61,883
Jun 5, 3 PM $0.395
+0.46%
$2.21 million $61,991
Jun 5, 2 PM $0.391
-2.30%
$2.19 million $62,560
Jun 5, 1 PM $0.404
+1.94%
$2.26 million $62,449
Jun 5, 12 PM $0.397
+2.16%
$2.22 million $61,897
Jun 5, 11 AM $0.392
-1.23%
$2.2 million $61,434
Jun 5, 10 AM $0.395
+1.39%
$2.21 million $61,893
Jun 5, 9 AM $0.391
-1.73%
$2.19 million $61,641