Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Validity Historical Data

VAL Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 5 PM $0.351
+2.54%
$1.97 million $60,552
Jun 9, 4 PM $0.341
-4.21%
$1.91 million $59,956
Jun 9, 3 PM $0.357
+3.21%
$2 million $60,328
Jun 9, 2 PM $0.344
-0.69%
$1.93 million $59,972
Jun 9, 1 PM $0.346
-1.51%
$1.94 million $60,154
Jun 9, 12 PM $0.347
-0.49%
$1.94 million $59,926
Jun 9, 11 AM $0.342
-3.04%
$1.91 million $59,677
Jun 9, 10 AM $0.352
+0.40%
$1.97 million $59,861
Jun 9, 9 AM $0.35
+2.16%
$1.96 million $59,381
Jun 9, 8 AM $0.342
-0.87%
$1.92 million $59,574
Jun 9, 7 AM $0.35
+4.14%
$1.96 million $60,025
Jun 9, 6 AM $0.338
-1.00%
$1.89 million $59,849
Jun 9, 5 AM $0.345
+1.71%
$1.93 million $59,426
Jun 9, 4 AM $0.335
-2.78%
$1.88 million $59,651
Jun 9, 3 AM $0.347
+2.78%
$1.94 million $60,187
Jun 9, 2 AM $0.339
-0.67%
$1.9 million $60,096
Jun 9, 1 AM $0.341
+0.92%
$1.91 million $59,974
Jun 9, 12 AM $0.339
+2.14%
$1.9 million $59,690
Jun 8, 11 PM $0.334
-1.36%
$1.87 million $59,720
Jun 8, 10 PM $0.333
-3.17%
$1.87 million $60,306
Jun 8, 9 PM $0.344
+3.08%
$1.93 million $59,975
Jun 8, 8 PM $0.335
-4.06%
$1.88 million $59,613
Jun 8, 7 PM $0.347
-0.40%
$1.94 million $59,676
Jun 8, 6 PM $0.343
-1.61%
$1.92 million $59,811
Jun 8, 5 PM $0.348
+1.69%
$1.95 million $60,234
Jun 8, 4 PM $0.339
+2.05%
$1.9 million $60,070
Jun 8, 3 PM $0.333
-5.21%
$1.87 million $59,841
Jun 8, 2 PM $0.346
+0.38%
$1.94 million $60,403
Jun 8, 1 PM $0.345
+0.58%
$1.93 million $60,323
Jun 8, 12 PM $0.345
+1.71%
$1.93 million $60,418
Jun 8, 11 AM $0.339
+0.33%
$1.9 million $60,563
Jun 8, 10 AM $0.339
-1.11%
$1.9 million $60,311
Jun 8, 9 AM $0.342
+2.83%
$1.92 million $60,354
Jun 8, 8 AM $0.336
-3.17%
$1.88 million $60,922
Jun 8, 7 AM $0.347
+0.00%
$1.94 million $61,334
Jun 8, 6 AM $0.347
+0.12%
$1.94 million $61,588
Jun 8, 5 AM $0.346
+1.74%
$1.94 million $61,565
Jun 8, 4 AM $0.34
+1.74%
$1.9 million $61,349
Jun 8, 3 AM $0.338
+1.65%
$1.89 million $61,425
Jun 8, 2 AM $0.336
+0.39%
$1.88 million $61,513
Jun 8, 1 AM $0.334
-0.65%
$1.87 million $61,680
Jun 8, 12 AM $0.336
+0.99%
$1.88 million $61,620
Jun 7, 11 PM $0.338
-0.91%
$1.89 million $60,786
Jun 7, 10 PM $0.341
+0.98%
$1.91 million $60,593
Jun 7, 9 PM $0.338
+0.03%
$1.89 million $60,649
Jun 7, 8 PM $0.338
-0.24%
$1.89 million $60,609
Jun 7, 7 PM $0.339
-0.53%
$1.9 million $61,135
Jun 7, 6 PM $0.341
+2.13%
$1.91 million $61,163
Jun 7, 5 PM $0.335
-1.09%
$1.88 million $60,691
Jun 7, 4 PM $0.34
-0.21%
$1.9 million $60,953