Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Validity Historical Data

VAL Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 6 PM $0.364
+0.33%
$2.04 million $64,127
Jun 11, 5 PM $0.37
+0.14%
$2.07 million $64,828
Jun 11, 4 PM $0.374
+1.27%
$2.1 million $64,506
Jun 11, 3 PM $0.369
+1.51%
$2.07 million $63,927
Jun 11, 2 PM $0.361
+0.17%
$2.02 million $63,913
Jun 11, 1 PM $0.362
-1.50%
$2.03 million $63,595
Jun 11, 12 PM $0.37
+1.15%
$2.07 million $63,711
Jun 11, 11 AM $0.363
-2.47%
$2.03 million $63,388
Jun 11, 10 AM $0.372
+0.30%
$2.09 million $63,693
Jun 11, 9 AM $0.37
+0.79%
$2.08 million $63,431
Jun 11, 8 AM $0.364
+0.44%
$2.04 million $63,611
Jun 11, 7 AM $0.358
-3.24%
$2 million $64,031
Jun 11, 6 AM $0.374
+3.98%
$2.09 million $63,968
Jun 11, 5 AM $0.361
+0.56%
$2.02 million $63,547
Jun 11, 4 AM $0.371
+0.35%
$2.08 million $63,157
Jun 11, 3 AM $0.367
+1.07%
$2.06 million $62,791
Jun 11, 2 AM $0.364
-0.52%
$2.04 million $62,907
Jun 11, 1 AM $0.362
+0.61%
$2.03 million $62,252
Jun 11, 12 AM $0.36
+2.71%
$2.02 million $62,511
Jun 10, 11 PM $0.351
+0.06%
$1.96 million $62,380
Jun 10, 10 PM $0.352
-2.31%
$1.97 million $62,484
Jun 10, 9 PM $0.361
+2.38%
$2.02 million $61,852
Jun 10, 8 PM $0.353
+1.35%
$1.97 million $61,350
Jun 10, 7 PM $0.364
+1.11%
$2.04 million $61,957
Jun 10, 6 PM $0.36
+0.64%
$2.02 million $61,467
Jun 10, 5 PM $0.358
-0.97%
$2.01 million $60,684
Jun 10, 4 PM $0.363
+2.46%
$2.03 million $61,450
Jun 10, 3 PM $0.355
+2.75%
$1.99 million $61,285
Jun 10, 2 PM $0.346
-2.10%
$1.94 million $61,203
Jun 10, 1 PM $0.353
-1.04%
$1.98 million $60,921
Jun 10, 12 PM $0.36
+2.19%
$2.02 million $60,901
Jun 10, 11 AM $0.352
-0.45%
$1.97 million $61,201
Jun 10, 10 AM $0.354
+1.32%
$1.99 million $60,705
Jun 10, 9 AM $0.348
-1.44%
$1.95 million $61,073
Jun 10, 8 AM $0.348
-0.06%
$1.95 million $60,879
Jun 10, 7 AM $0.348
-1.47%
$1.95 million $60,216
Jun 10, 6 AM $0.353
+1.96%
$1.98 million $60,299
Jun 10, 5 AM $0.347
-1.51%
$1.94 million $60,849
Jun 10, 4 AM $0.355
-0.48%
$1.99 million $60,764
Jun 10, 3 AM $0.354
+2.16%
$1.98 million $60,365
Jun 10, 2 AM $0.348
-0.83%
$1.95 million $60,247
Jun 10, 1 AM $0.351
+1.18%
$1.96 million $60,273
Jun 10, 12 AM $0.354
+2.19%
$1.98 million $60,189
Jun 9, 11 PM $0.347
+0.90%
$1.94 million $60,802
Jun 9, 10 PM $0.347
-0.34%
$1.94 million $60,172
Jun 9, 9 PM $0.351
+2.03%
$1.97 million $60,322
Jun 9, 8 PM $0.344
-3.48%
$1.93 million $60,820
Jun 9, 7 PM $0.356
+0.59%
$2 million $60,159
Jun 9, 6 PM $0.354
+0.85%
$1.98 million $60,316
Jun 9, 5 PM $0.351
+2.54%
$1.97 million $60,552