Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Validity Historical Data

VAL Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 6 PM $0.369
-0.89%
$2.07 million $61,443
Jun 13, 5 PM $0.355
-0.31%
$1.99 million $62,187
Jun 13, 4 PM $0.354
-3.07%
$1.98 million $61,805
Jun 13, 3 PM $0.365
+0.88%
$2.05 million $61,735
Jun 13, 2 PM $0.362
+3.16%
$2.03 million $61,577
Jun 13, 1 PM $0.357
-2.80%
$2 million $61,889
Jun 13, 12 PM $0.368
+0.16%
$2.06 million $61,570
Jun 13, 11 AM $0.359
+6.30%
$2.01 million $61,683
Jun 13, 10 AM $0.35
-3.13%
$1.96 million $61,916
Jun 13, 9 AM $0.363
+4.43%
$2.04 million $61,997
Jun 13, 8 AM $0.361
-2.04%
$2.02 million $61,265
Jun 13, 7 AM $0.369
-0.78%
$2.07 million $61,447
Jun 13, 6 AM $0.361
-2.14%
$2.02 million $61,456
Jun 13, 5 AM $0.369
+0.38%
$2.07 million $62,316
Jun 13, 4 AM $0.368
+0.71%
$2.06 million $62,002
Jun 13, 3 AM $0.365
-2.01%
$2.05 million $61,858
Jun 13, 2 AM $0.378
+0.48%
$2.12 million $62,848
Jun 13, 1 AM $0.372
-1.27%
$2.09 million $62,752
Jun 13, 12 AM $0.379
+0.88%
$2.12 million $62,754
Jun 12, 11 PM $0.369
+2.36%
$2.07 million $62,150
Jun 12, 10 PM $0.357
-1.14%
$2 million $62,372
Jun 12, 9 PM $0.379
+1.53%
$2.12 million $62,023
Jun 12, 8 PM $0.373
+3.15%
$2.09 million $62,354
Jun 12, 7 PM $0.372
-4.69%
$2.08 million $62,169
Jun 12, 6 PM $0.382
+0.45%
$2.14 million $61,434
Jun 12, 5 PM $0.384
+2.07%
$2.15 million $61,239
Jun 12, 4 PM $0.372
-2.44%
$2.09 million $61,606
Jun 12, 3 PM $0.382
-1.09%
$2.14 million $61,966
Jun 12, 2 PM $0.385
+4.59%
$2.16 million $61,802
Jun 12, 1 PM $0.371
-3.54%
$2.08 million $62,024
Jun 12, 12 PM $0.385
-4.92%
$2.15 million $62,068
Jun 12, 9 AM $0.416
+2.56%
$2.33 million $62,137
Jun 12, 8 AM $0.406
+0.67%
$2.27 million $62,253
Jun 12, 7 AM $0.403
+0.07%
$2.26 million $62,014
Jun 12, 6 AM $0.401
+1.29%
$2.25 million $61,582
Jun 12, 5 AM $0.397
-0.23%
$2.22 million $61,323
Jun 12, 4 AM $0.396
+2.35%
$2.22 million $62,063
Jun 12, 3 AM $0.388
+1.22%
$2.18 million $62,288
Jun 12, 2 AM $0.384
+1.75%
$2.15 million $61,525
Jun 12, 1 AM $0.378
-0.55%
$2.12 million $61,810
Jun 12, 12 AM $0.384
+3.06%
$2.15 million $62,113
Jun 11, 11 PM $0.37
+0.54%
$2.07 million $62,681
Jun 11, 10 PM $0.363
-2.92%
$2.03 million $63,010
Jun 11, 9 PM $0.373
+2.50%
$2.09 million $63,666
Jun 11, 8 PM $0.364
-2.31%
$2.04 million $63,528
Jun 11, 7 PM $0.37
+1.59%
$2.07 million $63,783
Jun 11, 6 PM $0.364
+0.33%
$2.04 million $64,127
Jun 11, 5 PM $0.37
+0.14%
$2.07 million $64,828
Jun 11, 4 PM $0.374
+1.27%
$2.1 million $64,506
Jun 11, 3 PM $0.369
+1.51%
$2.07 million $63,927