Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Validity Historical Data

VAL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14 $1.33
-0.09%
$6.89 million $819,726
Nov 7 $1.33
-23.18%
$6.28 million $2.76 million
Oct 31 $1.74
+9.55%
$8.16 million $19.72 million
Oct 24 $1.59
+2.51%
$7.47 million $4.32 million
Oct 17 $1.56
+9.29%
$7.32 million $1.45 million
Oct 10 $1.43
-0.48%
$6.69 million $1.07 million
Oct 3 $1.43
-3.16%
$6.71 million $3.81 million
Sep 26 $1.52
+6.98%
$7.09 million $555,883
Sep 19 $1.42
-20.99%
$6.62 million $2.26 million
Sep 12 $1.75
-8.17%
$6.77 million $7.05 million
Sep 5 $1.81
-0.01%
$8.1 million $465,468
Aug 29 $1.8
-4.73%
$-- $1.07 million
Aug 22 $1.89
-10.75%
$-- $440,663
Aug 15 $2.12
+3.72%
$-- $1.34 million
Aug 8 $2.05
+1.76%
$-- $2.39 million
Aug 1 $2.01
+3.54%
$-- $7.53 million
Jul 25 $1.95
+20.85%
$-- $17.27 million
Jul 18 $1.61
+1.80%
$-- $3.39 million
Jul 11 $1.58
-25.09%
$-- $2.85 million
Jul 4 $2.11
+53.70%
$-- $7.35 million
Jun 27 $1.37
-7.39%
$-- $32,819
Jun 20 $1.48
+18.63%
$-- $9,468
Jun 13 $1.25
-27.30%
$-- $10,385
Jun 6 $1.72
-15.25%
$-- $12,658
May 30 $2.03
+14.18%
$-- $14,584
May 23 $1.78
-17.16%
$8.16 million $13,437
Download