Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Validity Historical Data

VAL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $0.398
-4.12%
$2.21 million $63,100
Mar 6, 2026 $0.405
-8.62%
$2.24 million $62,105
Mar 5, 2026 $0.443
+7.24%
$2.45 million $63,021
Mar 4, 2026 $0.405
-2.78%
$2.24 million $61,192
Mar 3, 2026 $0.417
-7.71%
$2.31 million $60,944
Mar 2, 2026 $0.452
-2.34%
$2.5 million $64,191
Mar 1, 2026 $0.463
-3.91%
$2.56 million $66,165
Feb 28, 2026 $0.482
-5.03%
$2.67 million $70,579
Feb 27, 2026 $0.489
-7.78%
$2.71 million $66,413
Feb 26, 2026 $0.536
+2.96%
$2.97 million $64,799
Feb 25, 2026 $0.518
+23.26%
$2.86 million $63,945
Feb 24, 2026 $0.42
+4.50%
$2.32 million $67,674
Feb 23, 2026 $0.402
-3.44%
$2.22 million $63,297
Feb 22, 2026 $0.416
-2.12%
$2.3 million $64,171
Feb 21, 2026 $0.425
+7.94%
$2.35 million $71,333
Feb 20, 2026 $0.394
-4.90%
$2.18 million $65,123
Feb 19, 2026 $0.419
+11.60%
$2.32 million $74,423
Feb 18, 2026 $0.376
-3.66%
$2.12 million $62,264
Feb 17, 2026 $0.39
-1.84%
$2.16 million $60,989
Feb 16, 2026 $0.398
-1.00%
$2.2 million $65,724
Feb 15, 2026 $0.388
-3.05%
$2.15 million $77,154
Feb 14, 2026 $0.384
-6.25%
$2.12 million $63,346
Feb 13, 2026 $0.41
+5.24%
$2.26 million $63,654
Feb 12, 2026 $0.377
-7.01%
$2.08 million $65,500
Feb 11, 2026 $0.406
-4.51%
$2.24 million $65,385
Feb 10, 2026 $0.424
+13.89%
$2.34 million $73,338
Feb 9, 2026 $0.372
-1.27%
$2.05 million $56,632
Feb 8, 2026 $0.377
+1.05%
$2.08 million $64,688
Feb 7, 2026 $0.373
-2.02%
$2.06 million $71,764
Feb 6, 2026 $0.381
+11.02%
$2.1 million $62,949
Feb 5, 2026 $0.343
-16.09%
$1.89 million $69,400
Feb 4, 2026 $0.396
-5.94%
$2.18 million $64,758
Feb 3, 2026 $0.414
-6.63%
$2.28 million $63,564
Feb 2, 2026 $0.428
+0.56%
$2.36 million $68,907
Feb 1, 2026 $0.425
-5.24%
$2.35 million $67,189
Jan 31, 2026 $0.42
-13.56%
$2.31 million $68,840
Jan 30, 2026 $0.486
+2.92%
$2.68 million $63,858
Jan 29, 2026 $0.472
-3.87%
$2.6 million $63,569
Jan 28, 2026 $0.491
+1.05%
$2.71 million $59,035
Jan 27, 2026 $0.486
+0.00%
$2.68 million $61,349
Jan 26, 2026 $0.486
+4.18%
$2.68 million $63,170
Jan 25, 2026 $0.475
-6.35%
$2.62 million $68,123
Jan 24, 2026 $0.507
-3.89%
$2.79 million $62,970
Jan 23, 2026 $0.528
-3.71%
$2.91 million $60,147
Jan 22, 2026 $0.548
+5.53%
$3.02 million $62,330
Jan 21, 2026 $0.519
-4.92%
$2.86 million $61,731
Jan 20, 2026 $0.548
-2.84%
$3.02 million $66,813
Jan 19, 2026 $0.564
-1.24%
$3.11 million $63,155
Jan 18, 2026 $0.571
-3.12%
$3.15 million $64,602
Jan 17, 2026 $0.59
+5.91%
$3.25 million $66,321