Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Validity Historical Data

VAL Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 7 PM $0.353
+0.97%
$1.98 million $61,546
Jun 15, 6 PM $0.35
+0.32%
$1.96 million $61,527
Jun 15, 5 PM $0.349
-0.40%
$1.95 million $61,677
Jun 15, 4 PM $0.361
-0.14%
$2.02 million $61,368
Jun 15, 3 PM $0.361
+1.49%
$2.02 million $61,330
Jun 15, 2 PM $0.356
+0.94%
$1.99 million $61,643
Jun 15, 1 PM $0.353
+1.97%
$1.98 million $61,327
Jun 15, 12 PM $0.345
-3.95%
$1.93 million $61,420
Jun 15, 11 AM $0.359
+0.67%
$2.01 million $61,825
Jun 15, 10 AM $0.357
+1.08%
$2 million $61,687
Jun 15, 9 AM $0.353
+3.61%
$1.98 million $62,112
Jun 15, 8 AM $0.356
+1.11%
$2 million $62,159
Jun 15, 7 AM $0.353
+1.35%
$1.98 million $62,451
Jun 15, 6 AM $0.344
+0.38%
$1.93 million $62,558
Jun 15, 5 AM $0.344
-0.06%
$1.93 million $62,790
Jun 15, 4 AM $0.348
+0.35%
$1.95 million $62,858
Jun 15, 3 AM $0.349
+3.47%
$1.96 million $62,327
Jun 15, 2 AM $0.343
+1.96%
$1.92 million $62,146
Jun 15, 1 AM $0.351
+2.12%
$1.97 million $62,648
Jun 15, 12 AM $0.345
-0.55%
$1.94 million $62,885
Jun 14, 11 PM $0.343
-1.24%
$1.92 million $63,171
Jun 14, 10 PM $0.344
-3.40%
$1.93 million $63,132
Jun 14, 9 PM $0.354
-1.83%
$1.99 million $62,212
Jun 14, 8 PM $0.361
+3.32%
$2.02 million $62,439
Jun 14, 7 PM $0.349
-3.19%
$1.96 million $62,365
Jun 14, 6 PM $0.363
-1.65%
$2.04 million $61,956
Jun 14, 5 PM $0.369
+0.41%
$2.07 million $61,695
Jun 14, 4 PM $0.368
+0.90%
$2.06 million $61,739
Jun 14, 3 PM $0.365
-0.25%
$2.04 million $61,820
Jun 14, 2 PM $0.366
+1.92%
$2.05 million $61,724
Jun 14, 1 PM $0.364
+1.79%
$2.04 million $61,620
Jun 14, 12 PM $0.358
-1.54%
$2 million $61,624
Jun 14, 11 AM $0.363
+1.74%
$2.03 million $61,212
Jun 14, 10 AM $0.361
+0.03%
$2.02 million $60,850
Jun 14, 9 AM $0.36
-1.53%
$2.02 million $60,534
Jun 14, 8 AM $0.366
+0.77%
$2.05 million $60,852
Jun 14, 7 AM $0.357
-1.52%
$2 million $60,769
Jun 14, 6 AM $0.368
+2.11%
$2.06 million $61,006
Jun 14, 5 AM $0.369
+0.60%
$2.07 million $60,757
Jun 14, 4 AM $0.365
-1.41%
$2.04 million $60,903
Jun 14, 3 AM $0.365
+0.75%
$2.04 million $60,965
Jun 14, 2 AM $0.359
-2.74%
$2.01 million $61,022
Jun 14, 1 AM $0.381
+2.15%
$2.13 million $61,069
Jun 14, 12 AM $0.373
+1.58%
$2.09 million $60,865
Jun 13, 11 PM $0.366
+1.41%
$2.05 million $60,680
Jun 13, 10 PM $0.369
+0.33%
$2.07 million $60,638
Jun 13, 9 PM $0.368
+0.85%
$2.06 million $61,266
Jun 13, 8 PM $0.37
+6.19%
$2.07 million $61,076
Jun 13, 7 PM $0.354
-4.06%
$1.99 million $60,951
Jun 13, 6 PM $0.369
-0.89%
$2.07 million $61,443