Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Validity Historical Data

VAL Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 8 PM $0.342
+0.29%
$1.91 million $61,900
Jun 17, 7 PM $0.341
-0.32%
$1.91 million $61,710
Jun 17, 6 PM $0.34
-0.53%
$1.91 million $61,536
Jun 17, 5 PM $0.34
-1.31%
$1.91 million $61,404
Jun 17, 4 PM $0.344
+1.09%
$1.93 million $61,177
Jun 17, 3 PM $0.342
-0.75%
$1.92 million $60,562
Jun 17, 2 PM $0.345
-5.50%
$1.93 million $60,981
Jun 17, 1 PM $0.365
+1.53%
$2.05 million $61,100
Jun 17, 12 PM $0.36
-0.06%
$2.02 million $62,019
Jun 17, 11 AM $0.36
+0.28%
$2.02 million $62,257
Jun 17, 10 AM $0.359
-2.42%
$2.01 million $61,871
Jun 17, 9 AM $0.364
-1.49%
$2.04 million $61,821
Jun 17, 8 AM $0.37
+1.37%
$2.07 million $61,307
Jun 17, 7 AM $0.361
+1.32%
$2.02 million $61,959
Jun 17, 6 AM $0.356
+1.86%
$2 million $61,910
Jun 17, 5 AM $0.363
+3.63%
$2.03 million $61,578
Jun 17, 4 AM $0.362
+1.03%
$2.03 million $62,036
Jun 17, 3 AM $0.357
+1.22%
$2 million $62,033
Jun 17, 2 AM $0.353
-4.62%
$1.98 million $61,593
Jun 17, 1 AM $0.37
+1.54%
$2.07 million $61,693
Jun 17, 12 AM $0.361
-1.42%
$2.02 million $61,402
Jun 16, 11 PM $0.366
+0.66%
$2.05 million $61,335
Jun 16, 10 PM $0.367
+7.15%
$2.06 million $61,831
Jun 16, 9 PM $0.346
-5.90%
$1.94 million $61,865
Jun 16, 8 PM $0.369
+2.90%
$2.07 million $61,593
Jun 16, 7 PM $0.359
-1.05%
$2.01 million $61,833
Jun 16, 6 PM $0.354
-1.45%
$1.99 million $62,129
Jun 16, 5 PM $0.361
+1.04%
$2.02 million $62,360
Jun 16, 4 PM $0.351
-0.48%
$1.97 million $62,651
Jun 16, 3 PM $0.356
-0.42%
$2 million $63,471
Jun 16, 2 PM $0.361
+1.83%
$2.03 million $62,857
Jun 16, 1 PM $0.353
+1.09%
$1.98 million $62,696
Jun 16, 12 PM $0.354
+2.28%
$1.99 million $62,499
Jun 16, 11 AM $0.344
-1.09%
$1.93 million $62,381
Jun 16, 10 AM $0.347
+3.73%
$1.95 million $62,943
Jun 16, 9 AM $0.344
-3.56%
$1.93 million $62,551
Jun 16, 8 AM $0.356
+1.05%
$2 million $62,760
Jun 16, 7 AM $0.354
+0.91%
$1.98 million $62,223
Jun 16, 6 AM $0.36
+7.05%
$2.02 million $62,341
Jun 16, 5 AM $0.337
-3.88%
$1.89 million $62,442
Jun 16, 4 AM $0.351
+0.09%
$1.97 million $61,795
Jun 16, 3 AM $0.35
+0.43%
$1.96 million $62,331
Jun 16, 2 AM $0.347
+2.27%
$1.95 million $62,069
Jun 16, 1 AM $0.34
-0.23%
$1.9 million $61,813
Jun 16, 12 AM $0.355
+0.74%
$1.99 million $61,700
Jun 15, 11 PM $0.352
+4.14%
$1.97 million $61,470
Jun 15, 10 PM $0.34
-3.80%
$1.9 million $60,990
Jun 15, 9 PM $0.353
+0.06%
$1.98 million $61,576
Jun 15, 8 PM $0.355
+0.94%
$1.99 million $61,639
Jun 15, 7 PM $0.353
+0.97%
$1.98 million $61,546