Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Validity Historical Data

VAL Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 9 PM $0.338
-0.21%
$1.89 million $59,216
Jun 19, 8 PM $0.339
-0.70%
$1.9 million $59,494
Jun 19, 7 PM $0.343
+1.27%
$1.93 million $58,984
Jun 19, 6 PM $0.342
-2.34%
$1.92 million $59,245
Jun 19, 5 PM $0.339
-0.18%
$1.9 million $59,216
Jun 19, 4 PM $0.339
+0.42%
$1.9 million $58,595
Jun 19, 3 PM $0.338
+0.63%
$1.9 million $58,429
Jun 19, 2 PM $0.339
-0.50%
$1.9 million $58,923
Jun 19, 1 PM $0.34
+0.74%
$1.91 million $59,207
Jun 19, 12 PM $0.338
-0.15%
$1.9 million $59,205
Jun 19, 11 AM $0.338
-1.40%
$1.9 million $59,195
Jun 19, 10 AM $0.339
+0.21%
$1.9 million $59,974
Jun 19, 9 AM $0.339
+0.65%
$1.9 million $59,964
Jun 19, 8 AM $0.337
-0.09%
$1.89 million $60,109
Jun 19, 7 AM $0.337
-0.33%
$1.89 million $59,956
Jun 19, 6 AM $0.339
-1.85%
$1.9 million $60,430
Jun 19, 5 AM $0.344
+1.54%
$1.93 million $61,102
Jun 19, 4 AM $0.339
+0.33%
$1.9 million $61,223
Jun 19, 3 AM $0.336
-1.06%
$1.88 million $61,061
Jun 19, 2 AM $0.338
-0.27%
$1.89 million $60,923
Jun 19, 1 AM $0.338
-1.02%
$1.9 million $61,108
Jun 19, 12 AM $0.342
+1.09%
$1.92 million $61,401
Jun 18, 11 PM $0.339
-0.18%
$1.9 million $61,222
Jun 18, 10 PM $0.339
+1.74%
$1.9 million $61,289
Jun 18, 9 PM $0.338
-0.18%
$1.89 million $61,309
Jun 18, 8 PM $0.341
+0.15%
$1.91 million $61,417
Jun 18, 7 PM $0.341
-0.41%
$1.91 million $61,747
Jun 18, 6 PM $0.341
+0.56%
$1.91 million $61,576
Jun 18, 5 PM $0.343
+1.33%
$1.92 million $61,295
Jun 18, 4 PM $0.338
-1.94%
$1.9 million $62,056
Jun 18, 3 PM $0.337
-3.88%
$1.89 million $62,388
Jun 18, 2 PM $0.34
+0.09%
$1.91 million $62,429
Jun 18, 1 PM $0.34
-0.70%
$1.91 million $62,228
Jun 18, 12 PM $0.344
+1.30%
$1.93 million $61,756
Jun 18, 11 AM $0.34
-0.79%
$1.9 million $61,817
Jun 18, 10 AM $0.342
+0.83%
$1.92 million $61,391
Jun 18, 9 AM $0.342
+0.35%
$1.92 million $61,485
Jun 18, 8 AM $0.342
-0.84%
$1.92 million $61,732
Jun 18, 7 AM $0.343
+0.53%
$1.92 million $61,685
Jun 18, 6 AM $0.344
+0.58%
$1.93 million $61,659
Jun 18, 5 AM $0.342
+0.91%
$1.92 million $61,585
Jun 18, 4 AM $0.342
+0.59%
$1.91 million $61,615
Jun 18, 3 AM $0.345
+0.82%
$1.93 million $61,506
Jun 18, 2 AM $0.341
-0.79%
$1.91 million $62,068
Jun 18, 1 AM $0.345
+1.08%
$1.94 million $61,757
Jun 18, 12 AM $0.343
+0.26%
$1.92 million $61,733
Jun 17, 11 PM $0.339
-1.65%
$1.9 million $61,975
Jun 17, 10 PM $0.345
+0.99%
$1.94 million $61,939
Jun 17, 9 PM $0.344
+0.64%
$1.93 million $61,968
Jun 17, 8 PM $0.342
+0.29%
$1.91 million $61,900