Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Validity Historical Data

VAL Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 11 PM $0.336
-1.38%
$1.88 million $59,433
Jun 21, 10 PM $0.341
+2.22%
$1.91 million $59,583
Jun 21, 9 PM $0.338
-0.35%
$1.9 million $60,078
Jun 21, 8 PM $0.338
-1.17%
$1.89 million $60,016
Jun 21, 7 PM $0.34
+0.44%
$1.91 million $59,898
Jun 21, 6 PM $0.338
-0.03%
$1.9 million $59,590
Jun 21, 5 PM $0.339
-0.65%
$1.9 million $59,392
Jun 21, 4 PM $0.338
+1.35%
$1.9 million $59,507
Jun 21, 3 PM $0.333
-1.60%
$1.87 million $59,912
Jun 21, 2 PM $0.339
-0.47%
$1.9 million $60,204
Jun 21, 1 PM $0.339
+0.03%
$1.9 million $60,494
Jun 21, 12 PM $0.34
+0.30%
$1.9 million $60,362
Jun 21, 11 AM $0.339
-1.68%
$1.9 million $59,909
Jun 21, 10 AM $0.339
+0.59%
$1.9 million $60,088
Jun 21, 9 AM $0.338
-0.24%
$1.9 million $60,321
Jun 21, 8 AM $0.34
+0.41%
$1.91 million $60,443
Jun 21, 7 AM $0.338
-0.59%
$1.9 million $60,491
Jun 21, 6 AM $0.339
-3.01%
$1.9 million $60,364
Jun 21, 5 AM $0.341
+2.34%
$1.91 million $60,324
Jun 21, 4 AM $0.337
-0.97%
$1.89 million $60,378
Jun 21, 3 AM $0.341
-0.47%
$1.91 million $60,648
Jun 21, 2 AM $0.343
+0.76%
$1.92 million $61,047
Jun 21, 1 AM $0.339
-0.79%
$1.9 million $61,349
Jun 21, 12 AM $0.342
+0.68%
$1.92 million $61,229
Jun 20, 11 PM $0.343
+2.82%
$1.92 million $61,454
Jun 20, 10 PM $0.334
-1.04%
$1.87 million $61,468
Jun 20, 9 PM $0.336
-3.56%
$1.88 million $61,224
Jun 20, 8 PM $0.348
+2.32%
$1.95 million $60,868
Jun 20, 7 PM $0.34
+0.53%
$1.91 million $61,205
Jun 20, 6 PM $0.339
-0.41%
$1.9 million $61,291
Jun 20, 5 PM $0.34
-0.41%
$1.91 million $61,722
Jun 20, 4 PM $0.341
+0.98%
$1.91 million $61,752
Jun 20, 3 PM $0.338
+0.15%
$1.89 million $61,760
Jun 20, 2 PM $0.339
+1.28%
$1.9 million $61,079
Jun 20, 1 PM $0.337
-1.84%
$1.89 million $60,922
Jun 20, 12 PM $0.339
-0.79%
$1.9 million $61,150
Jun 20, 11 AM $0.34
+0.18%
$1.91 million $61,216
Jun 20, 10 AM $0.343
+1.24%
$1.92 million $61,071
Jun 20, 9 AM $0.345
+2.56%
$1.93 million $60,911
Jun 20, 8 AM $0.337
-0.53%
$1.89 million $60,830
Jun 20, 7 AM $0.339
+0.09%
$1.9 million $60,995
Jun 20, 6 AM $0.339
-0.50%
$1.9 million $61,113
Jun 20, 5 AM $0.341
-1.10%
$1.91 million $60,684
Jun 20, 4 AM $0.342
+0.29%
$1.92 million $60,469
Jun 20, 3 AM $0.343
+1.75%
$1.93 million $60,381
Jun 20, 2 AM $0.339
+0.47%
$1.9 million $60,119
Jun 20, 1 AM $0.338
-0.21%
$1.89 million $59,514
Jun 20, 12 AM $0.339
-0.09%
$1.9 million $59,412
Jun 19, 11 PM $0.339
-0.53%
$1.9 million $59,486
Jun 19, 10 PM $0.338
+1.14%
$1.9 million $59,240