Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Validity Historical Data

VAL Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 1 AM $0.336
+0.03%
$1.89 million $61,163
Jun 24, 12 AM $0.334
+0.15%
$1.87 million $61,018
Jun 23, 11 PM $0.333
-1.39%
$1.87 million $60,696
Jun 23, 10 PM $0.338
+0.24%
$1.9 million $60,495
Jun 23, 9 PM $0.337
+0.09%
$1.89 million $60,565
Jun 23, 8 PM $0.338
+0.24%
$1.89 million $60,494
Jun 23, 7 PM $0.337
+0.09%
$1.89 million $60,517
Jun 23, 6 PM $0.337
+0.18%
$1.89 million $60,112
Jun 23, 5 PM $0.336
-2.30%
$1.88 million $60,234
Jun 23, 4 PM $0.337
+0.48%
$1.89 million $59,752
Jun 23, 3 PM $0.335
+0.09%
$1.88 million $59,850
Jun 23, 2 PM $0.335
+0.24%
$1.88 million $60,123
Jun 23, 1 PM $0.334
+0.09%
$1.87 million $59,912
Jun 23, 12 PM $0.334
-0.36%
$1.87 million $59,669
Jun 23, 11 AM $0.335
+0.87%
$1.88 million $59,726
Jun 23, 10 AM $0.335
-0.65%
$1.88 million $59,923
Jun 23, 9 AM $0.337
+1.05%
$1.89 million $60,115
Jun 23, 8 AM $0.334
-2.03%
$1.87 million $59,973
Jun 23, 7 AM $0.342
+1.33%
$1.92 million $60,219
Jun 23, 6 AM $0.338
-0.15%
$1.89 million $60,412
Jun 23, 5 AM $0.338
-0.12%
$1.89 million $60,686
Jun 23, 4 AM $0.34
+1.71%
$1.9 million $60,515
Jun 23, 3 AM $0.334
+0.63%
$1.87 million $60,474
Jun 23, 2 AM $0.331
-2.99%
$1.86 million $60,215
Jun 23, 1 AM $0.34
+0.74%
$1.91 million $60,317
Jun 23, 12 AM $0.338
+1.63%
$1.89 million $60,233
Jun 22, 11 PM $0.337
-0.18%
$1.89 million $60,815
Jun 22, 10 PM $0.338
+0.81%
$1.89 million $60,912
Jun 22, 9 PM $0.338
+1.23%
$1.9 million $60,754
Jun 22, 8 PM $0.334
-3.13%
$1.87 million $60,807
Jun 22, 7 PM $0.344
+1.75%
$1.93 million $60,586
Jun 22, 6 PM $0.335
-1.33%
$1.88 million $61,284
Jun 22, 5 PM $0.334
-1.18%
$1.87 million $61,106
Jun 22, 4 PM $0.338
-0.65%
$1.9 million $61,337
Jun 22, 3 PM $0.339
+1.50%
$1.9 million $60,868
Jun 22, 2 PM $0.341
+0.77%
$1.91 million $60,944
Jun 22, 1 PM $0.339
-0.56%
$1.9 million $61,102
Jun 22, 12 PM $0.341
-0.20%
$1.91 million $60,834
Jun 22, 11 AM $0.344
+1.18%
$1.93 million $60,756
Jun 22, 10 AM $0.338
-0.15%
$1.9 million $60,605
Jun 22, 9 AM $0.341
+0.18%
$1.91 million $60,635
Jun 22, 8 AM $0.34
-0.58%
$1.91 million $60,495
Jun 22, 7 AM $0.341
+0.62%
$1.91 million $60,146
Jun 22, 6 AM $0.34
+1.19%
$1.91 million $59,366
Jun 22, 5 AM $0.339
+0.03%
$1.9 million $59,376
Jun 22, 4 AM $0.339
-0.56%
$1.9 million $59,550
Jun 22, 3 AM $0.341
+0.50%
$1.91 million $59,549
Jun 22, 2 AM $0.338
-0.09%
$1.9 million $59,744
Jun 22, 1 AM $0.339
+0.03%
$1.9 million $59,662
Jun 22, 12 AM $0.339
+0.44%
$1.9 million $59,949