Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Validity Historical Data

VAL Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 3 AM $0.339
+0.03%
$1.9 million $61,016
Jun 26, 2 AM $0.335
-3.46%
$1.88 million $61,179
Jun 26, 1 AM $0.345
+0.14%
$1.94 million $61,123
Jun 26, 12 AM $0.345
+2.07%
$1.93 million $61,407
Jun 25, 11 PM $0.338
-3.12%
$1.9 million $60,881
Jun 25, 10 PM $0.349
+0.06%
$1.96 million $60,842
Jun 25, 9 PM $0.349
+3.69%
$1.96 million $61,077
Jun 25, 8 PM $0.336
-5.35%
$1.89 million $61,276
Jun 25, 7 PM $0.365
+0.11%
$2.05 million $61,669
Jun 25, 6 PM $0.362
+1.54%
$2.03 million $61,981
Jun 25, 5 PM $0.35
+0.81%
$1.96 million $62,052
Jun 25, 4 PM $0.347
+1.37%
$1.95 million $62,420
Jun 25, 3 PM $0.343
+1.72%
$1.92 million $62,513
Jun 25, 2 PM $0.339
-0.79%
$1.9 million $62,387
Jun 25, 1 PM $0.339
-0.70%
$1.9 million $62,289
Jun 25, 12 PM $0.339
-3.28%
$1.9 million $62,617
Jun 25, 11 AM $0.343
+1.57%
$1.92 million $62,854
Jun 25, 10 AM $0.339
+0.65%
$1.9 million $62,527
Jun 25, 9 AM $0.339
-1.94%
$1.9 million $62,170
Jun 25, 8 AM $0.343
+2.11%
$1.93 million $61,782
Jun 25, 7 AM $0.337
-1.75%
$1.89 million $61,796
Jun 25, 6 AM $0.344
+2.59%
$1.93 million $61,786
Jun 25, 5 AM $0.335
-2.39%
$1.88 million $61,825
Jun 25, 4 AM $0.343
+0.35%
$1.92 million $61,783
Jun 25, 3 AM $0.343
+1.69%
$1.92 million $62,117
Jun 25, 2 AM $0.343
+2.73%
$1.92 million $61,999
Jun 25, 1 AM $0.337
-0.82%
$1.89 million $62,201
Jun 25, 12 AM $0.34
-0.35%
$1.91 million $62,267
Jun 24, 11 PM $0.335
-0.97%
$1.88 million $62,724
Jun 24, 10 PM $0.34
+0.92%
$1.9 million $63,106
Jun 24, 9 PM $0.337
-0.80%
$1.89 million $63,115
Jun 24, 8 PM $0.337
+1.32%
$1.89 million $63,017
Jun 24, 7 PM $0.334
-1.24%
$1.87 million $62,836
Jun 24, 6 PM $0.338
+0.99%
$1.9 million $62,659
Jun 24, 5 PM $0.335
-0.15%
$1.88 million $62,549
Jun 24, 4 PM $0.335
-0.97%
$1.88 million $62,415
Jun 24, 3 PM $0.339
+0.12%
$1.9 million $62,428
Jun 24, 2 PM $0.338
-1.71%
$1.9 million $62,127
Jun 24, 1 PM $0.349
+2.79%
$1.96 million $62,102
Jun 24, 12 PM $0.337
+1.41%
$1.89 million $62,249
Jun 24, 11 AM $0.333
-0.69%
$1.86 million $62,157
Jun 24, 10 AM $0.335
+0.24%
$1.88 million $61,929
Jun 24, 9 AM $0.333
-0.27%
$1.87 million $61,590
Jun 24, 8 AM $0.332
-1.10%
$1.86 million $61,621
Jun 24, 7 AM $0.336
-0.65%
$1.88 million $61,518
Jun 24, 6 AM $0.339
+0.03%
$1.9 million $61,696
Jun 24, 5 AM $0.339
+0.12%
$1.9 million $61,342
Jun 24, 4 AM $0.338
+0.24%
$1.9 million $61,435
Jun 24, 3 AM $0.338
-0.27%
$1.89 million $61,430
Jun 24, 2 AM $0.337
-0.03%
$1.89 million $61,642