Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Validity Historical Data

VAL Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 10 AM $0.132
-0.15%
$741,499 $61,961
Jun 28, 9 AM $0.139
+5.00%
$778,546 $61,711
Jun 28, 8 AM $0.133
+1.21%
$748,718 $61,250
Jun 28, 7 AM $0.129
-9.63%
$721,777 $60,966
Jun 28, 6 AM $0.138
-3.57%
$772,291 $60,837
Jun 28, 5 AM $0.143
+3.41%
$800,915 $60,376
Jun 28, 4 AM $0.137
-1.72%
$770,607 $60,167
Jun 28, 3 AM $0.138
+0.22%
$775,097 $60,140
Jun 28, 2 AM $0.137
-0.36%
$766,117 $59,955
Jun 28, 1 AM $0.14
+1.23%
$785,761 $59,964
Jun 28, 12 AM $0.145
+3.64%
$814,385 $60,115
Jun 27, 11 PM $0.14
+0.79%
$788,006 $60,041
Jun 27, 10 PM $0.137
-3.25%
$768,362 $60,514
Jun 27, 9 PM $0.137
-3.46%
$766,678 $60,978
Jun 27, 8 PM $0.138
-7.27%
$773,413 $61,258
Jun 27, 7 PM $0.15
+0.00%
$844,132 $61,371
Jun 27, 6 PM $0.151
+3.15%
$845,254 $61,158
Jun 27, 5 PM $0.145
-5.21%
$816,630 $60,859
Jun 27, 4 PM $0.153
-1.86%
$857,602 $60,817
Jun 27, 3 PM $0.156
-1.27%
$873,317 $60,653
Jun 27, 2 PM $0.158
+3.06%
$887,349 $60,623
Jun 27, 1 PM $0.153
-1.67%
$857,602 $60,784
Jun 27, 12 PM $0.156
-1.27%
$873,878 $60,997
Jun 27, 11 AM $0.153
-3.72%
$857,041 $60,873
Jun 27, 10 AM $0.153
+0.39%
$860,408 $61,308
Jun 27, 9 AM $0.153
-2.43%
$857,041 $61,747
Jun 27, 8 AM $0.156
+2.16%
$876,032 $61,588
Jun 27, 7 AM $0.153
-0.33%
$858,635 $61,485
Jun 27, 6 AM $0.154
-7.05%
$865,930 $61,413
Jun 27, 5 AM $0.169
-1.40%
$949,549 $61,944
Jun 27, 4 AM $0.17
-1.79%
$954,039 $61,979
Jun 27, 3 AM $0.169
-3.76%
$948,427 $62,002
Jun 27, 2 AM $0.18
+2.15%
$1.01 million $62,266
Jun 27, 1 AM $0.175
-3.25%
$984,343 $62,116
Jun 27, 12 AM $0.176
+0.00%
$986,588 $62,112
Jun 26, 11 PM $0.175
-4.42%
$983,221 $62,349
Jun 26, 10 PM $0.175
-11.92%
$982,660 $62,143
Jun 26, 9 PM $0.194
+1.68%
$1.09 million $61,487
Jun 26, 8 PM $0.19
-3.51%
$1.06 million $61,176
Jun 26, 7 PM $0.198
+0.35%
$1.11 million $61,182
Jun 26, 6 PM $0.19
-8.22%
$1.07 million $60,979
Jun 26, 5 PM $0.204
-4.00%
$1.15 million $61,117
Jun 26, 4 PM $0.217
-11.00%
$1.22 million $61,021
Jun 26, 3 PM $0.251
+0.40%
$1.41 million $61,166
Jun 26, 9 AM $0.341
-0.21%
$1.91 million $60,935
Jun 26, 8 AM $0.342
-0.29%
$1.92 million $61,737
Jun 26, 7 AM $0.343
+0.32%
$1.93 million $61,593
Jun 26, 6 AM $0.343
-1.72%
$1.93 million $61,519
Jun 26, 5 AM $0.342
-1.58%
$1.92 million $61,395
Jun 26, 4 AM $0.349
+2.02%
$1.96 million $61,532