Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Validity Historical Data

VAL Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 1 PM $0.136
-1.52%
$765,795 $61,214
Jun 30, 12 PM $0.138
+2.00%
$774,217 $61,778
Jun 30, 11 AM $0.134
-1.97%
$754,566 $61,841
Jun 30, 10 AM $0.139
+2.74%
$779,831 $61,673
Jun 30, 9 AM $0.135
-0.95%
$758,496 $61,971
Jun 30, 8 AM $0.135
+0.00%
$755,610 $61,407
Jun 30, 7 AM $0.134
-3.66%
$753,365 $61,395
Jun 30, 6 AM $0.137
+1.26%
$767,961 $61,749
Jun 30, 5 AM $0.136
-5.56%
$762,347 $62,587
Jun 30, 2 AM $0.149
+8.38%
$834,764 $62,585
Jun 30, 1 AM $0.135
+1.88%
$758,979 $62,377
Jun 30, 12 AM $0.131
-2.60%
$735,401 $62,080
Jun 29, 11 PM $0.133
-0.52%
$745,506 $62,887
Jun 29, 10 PM $0.131
-3.10%
$737,085 $62,656
Jun 29, 9 PM $0.133
-7.18%
$747,190 $62,857
Jun 29, 8 PM $0.143
+8.06%
$805,011 $62,459
Jun 29, 7 PM $0.133
-4.60%
$744,944 $62,311
Jun 29, 6 PM $0.135
+2.58%
$758,979 $62,523
Jun 29, 5 PM $0.132
-1.50%
$738,769 $62,210
Jun 29, 4 PM $0.137
+0.81%
$767,399 $62,416
Jun 29, 3 PM $0.132
-4.55%
$742,699 $62,396
Jun 29, 2 PM $0.135
+2.04%
$759,540 $62,233
Jun 29, 1 PM $0.133
-1.12%
$744,383 $61,980
Jun 29, 12 PM $0.134
-1.90%
$752,804 $61,657
Jun 29, 11 AM $0.134
+1.36%
$752,242 $62,004
Jun 29, 10 AM $0.13
-1.73%
$731,471 $61,672
Jun 29, 9 AM $0.132
-0.97%
$741,576 $61,377
Jun 29, 8 AM $0.135
+0.74%
$760,022 $61,647
Jun 29, 7 AM $0.135
+0.90%
$756,654 $62,083
Jun 29, 6 AM $0.132
-0.23%
$740,937 $62,006
Jun 29, 5 AM $0.135
+0.15%
$758,338 $61,537
Jun 29, 4 AM $0.135
+0.75%
$757,216 $61,316
Jun 29, 3 AM $0.134
-0.30%
$749,918 $61,633
Jun 29, 2 AM $0.134
-0.52%
$749,918 $61,985
Jun 29, 1 AM $0.132
-1.71%
$741,499 $62,014
Jun 29, 12 AM $0.132
-0.23%
$741,499 $61,979
Jun 28, 11 PM $0.136
+2.17%
$765,635 $61,542
Jun 28, 10 PM $0.132
-1.49%
$741,499 $61,173
Jun 28, 9 PM $0.13
-1.37%
$729,150 $61,101
Jun 28, 8 PM $0.135
+2.43%
$757,777 $61,158
Jun 28, 7 PM $0.132
-2.73%
$739,815 $61,147
Jun 28, 6 PM $0.132
-1.05%
$739,815 $61,630
Jun 28, 5 PM $0.131
-1.65%
$737,569 $61,855
Jun 28, 4 PM $0.133
-1.34%
$743,744 $62,077
Jun 28, 3 PM $0.136
+2.56%
$765,074 $62,190
Jun 28, 2 PM $0.132
-1.86%
$739,815 $62,342
Jun 28, 1 PM $0.135
+0.45%
$757,777 $62,993
Jun 28, 12 PM $0.132
-2.73%
$740,376 $62,835
Jun 28, 11 AM $0.142
+5.82%
$795,946 $62,245
Jun 28, 10 AM $0.132
-0.15%
$741,499 $61,961