Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Validity Historical Data

VAL Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 3 PM $0.129
-0.31%
$722,715 $61,915
Jul 2, 2 PM $0.129
+0.23%
$722,153 $61,954
Jul 2, 1 PM $0.128
-0.62%
$720,469 $62,197
Jul 2, 12 PM $0.128
-1.76%
$720,469 $62,147
Jul 2, 11 AM $0.128
+0.00%
$721,030 $62,064
Jul 2, 10 AM $0.13
+0.86%
$728,330 $62,097
Jul 2, 9 AM $0.129
+0.08%
$722,715 $62,085
Jul 2, 8 AM $0.128
-0.08%
$719,832 $61,951
Jul 2, 7 AM $0.129
-0.92%
$722,078 $61,647
Jul 2, 6 AM $0.129
-0.46%
$723,763 $61,232
Jul 2, 5 AM $0.13
+1.32%
$731,624 $61,372
Jul 2, 4 AM $0.129
-1.76%
$722,078 $61,136
Jul 2, 3 AM $0.131
-0.68%
$733,308 $61,385
Jul 2, 2 AM $0.129
-1.30%
$724,324 $60,865
Jul 2, 1 AM $0.129
-1.23%
$724,324 $60,877
Jul 2, 12 AM $0.129
-0.39%
$722,640 $60,643
Jul 1, 11 PM $0.129
-0.92%
$725,447 $61,206
Jul 1, 10 PM $0.129
-0.46%
$723,201 $60,828
Jul 1, 9 PM $0.13
-1.44%
$730,501 $60,445
Jul 1, 8 PM $0.13
-0.69%
$732,185 $60,526
Jul 1, 7 PM $0.13
-0.99%
$727,132 $60,661
Jul 1, 6 PM $0.131
-0.61%
$733,870 $61,015
Jul 1, 5 PM $0.133
-1.19%
$745,661 $61,087
Jul 1, 4 PM $0.135
-1.25%
$755,206 $61,013
Jul 1, 3 PM $0.132
-0.75%
$738,923 $60,875
Jul 1, 2 PM $0.133
+0.61%
$743,976 $60,489
Jul 1, 1 PM $0.132
+0.08%
$738,362 $60,730
Jul 1, 12 PM $0.132
+0.08%
$739,485 $60,421
Jul 1, 11 AM $0.132
+0.15%
$738,362 $60,579
Jul 1, 10 AM $0.132
+0.23%
$738,923 $61,165
Jul 1, 9 AM $0.131
-0.23%
$737,800 $61,269
Jul 1, 8 AM $0.132
-0.75%
$739,408 $62,019
Jul 1, 7 AM $0.132
-0.23%
$738,285 $62,219
Jul 1, 6 AM $0.132
-0.08%
$738,846 $62,266
Jul 1, 5 AM $0.132
+2.41%
$739,408 $62,058
Jul 1, 4 AM $0.128
-2.06%
$720,319 $61,778
Jul 1, 3 AM $0.131
-0.15%
$735,478 $61,596
Jul 1, 2 AM $0.131
-0.76%
$735,478 $61,671
Jul 1, 1 AM $0.132
+0.38%
$741,092 $61,909
Jul 1, 12 AM $0.131
-0.30%
$736,039 $62,271
Jun 30, 11 PM $0.131
-1.13%
$736,039 $61,392
Jun 30, 10 PM $0.132
-0.38%
$742,215 $61,600
Jun 30, 9 PM $0.132
+0.08%
$738,285 $61,179
Jun 30, 8 PM $0.131
-0.46%
$735,478 $61,589
Jun 30, 7 PM $0.131
-1.50%
$736,601 $61,437
Jun 30, 6 PM $0.134
-0.15%
$751,198 $61,126
Jun 30, 5 PM $0.131
-2.96%
$735,478 $61,033
Jun 30, 4 PM $0.132
-0.68%
$743,338 $60,923
Jun 30, 3 PM $0.133
-2.50%
$745,583 $60,967
Jun 30, 2 PM $0.132
-3.10%
$738,285 $61,210