Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Validity Historical Data

VAL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.313
+0.51%
$1.74 million $62,114
Apr 25, 2026 $0.32
+1.53%
$1.78 million $62,041
Apr 24, 2026 $0.324
-0.98%
$1.8 million $61,445
Apr 23, 2026 $0.325
+2.01%
$1.81 million $60,382
Apr 22, 2026 $0.334
+1.89%
$1.86 million $59,809
Apr 21, 2026 $0.327
-21.47%
$1.82 million $60,688
Apr 20, 2026 $0.424
-3.39%
$2.36 million $61,708
Apr 19, 2026 $0.45
-1.90%
$2.51 million $62,391
Apr 18, 2026 $0.454
-0.22%
$2.53 million $61,299
Apr 17, 2026 $0.483
-1.43%
$2.69 million $65,389
Apr 16, 2026 $0.49
+12.96%
$2.73 million $61,512
Apr 15, 2026 $0.433
+0.60%
$2.41 million $60,460
Apr 14, 2026 $0.429
-2.03%
$2.39 million $63,307
Apr 13, 2026 $0.438
+3.89%
$2.44 million $57,456
Apr 12, 2026 $0.422
-3.10%
$2.35 million $62,350
Apr 11, 2026 $0.435
+3.74%
$2.42 million $61,783
Apr 10, 2026 $0.42
+0.96%
$2.33 million $62,539
Apr 9, 2026 $0.416
-0.53%
$2.31 million $56,596
Apr 8, 2026 $0.418
-2.77%
$2.32 million $60,257
Apr 7, 2026 $0.43
+3.87%
$2.39 million $62,325
Apr 6, 2026 $0.414
-2.15%
$2.3 million $61,353
Apr 5, 2026 $0.423
+1.17%
$2.35 million $61,501
Apr 4, 2026 $0.418
+2.93%
$2.32 million $62,585
Apr 3, 2026 $0.406
-1.48%
$2.26 million $58,221
Apr 2, 2026 $0.414
+2.12%
$2.3 million $63,991
Apr 1, 2026 $0.405
+1.10%
$2.25 million $61,283
Mar 31, 2026 $0.401
-0.02%
$2.23 million $64,720
Mar 30, 2026 $0.401
-4.02%
$2.23 million $63,975
Mar 29, 2026 $0.416
+1.00%
$2.31 million $62,909
Mar 28, 2026 $0.412
-5.29%
$2.29 million $61,652
Mar 27, 2026 $0.435
-0.41%
$2.42 million $62,135
Mar 26, 2026 $0.444
+10.25%
$2.47 million $63,052
Mar 25, 2026 $0.403
+0.05%
$2.24 million $61,126
Mar 24, 2026 $0.403
-4.30%
$2.24 million $61,221
Mar 23, 2026 $0.421
+5.75%
$2.34 million $62,370
Mar 22, 2026 $0.398
-3.16%
$2.21 million $57,447
Mar 21, 2026 $0.411
-0.99%
$2.28 million $60,241
Mar 20, 2026 $0.415
+0.47%
$2.3 million $63,629
Mar 19, 2026 $0.416
-4.57%
$2.31 million $60,770
Mar 18, 2026 $0.436
+5.58%
$2.42 million $62,630
Mar 17, 2026 $0.404
-4.04%
$2.24 million $64,155
Mar 16, 2026 $0.415
-2.99%
$2.3 million $63,761
Mar 15, 2026 $0.419
-2.13%
$2.32 million $61,493
Mar 14, 2026 $0.427
-0.84%
$2.37 million $63,025
Mar 13, 2026 $0.43
-2.52%
$2.38 million $63,185
Mar 12, 2026 $0.433
-0.85%
$2.4 million $61,378
Mar 11, 2026 $0.437
-6.94%
$2.42 million $61,782
Mar 10, 2026 $0.47
-2.75%
$2.6 million $64,732
Mar 9, 2026 $0.484
+22.19%
$2.68 million $67,924
Mar 8, 2026 $0.396
-0.88%
$2.19 million $59,823