Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Validity Historical Data

VAL Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 11 PM $0.139
-1.20%
$782,665 $61,484
Jul 6, 10 PM $0.14
-0.64%
$784,880 $61,262
Jul 6, 9 PM $0.139
-2.72%
$781,541 $62,046
Jul 6, 8 PM $0.14
-88.37%
$783,789 $62,138
Jul 6, 7 PM $1.2
+0.00%
$6.74 million $0
Jul 6, 6 PM $1.2
+0.00%
$6.74 million $0
Jul 6, 5 PM $1.2
+0.00%
$6.74 million $0
Jul 6, 4 PM $1.2
+0.00%
$6.74 million $0
Jul 6, 3 PM $1.2
+0.00%
$6.74 million $0
Jul 6, 2 PM $1.2
+0.00%
$6.74 million $0
Jul 6, 1 PM $1.2
+0.00%
$6.74 million $0
Jul 6, 12 PM $1.2
+0.00%
$6.74 million $0
Jul 6, 11 AM $1.2
+772.09%
$6.74 million $0
Jul 6, 10 AM $0.141
+1.00%
$792,746 $61,866
Jul 6, 9 AM $0.14
+0.00%
$784,880 $61,903
Jul 6, 8 AM $0.142
+1.21%
$797,719 $62,493
Jul 6, 7 AM $0.14
-1.41%
$785,360 $62,627
Jul 6, 6 AM $0.141
-0.70%
$792,101 $62,930
Jul 6, 5 AM $0.143
+0.35%
$801,090 $63,323
Jul 6, 4 AM $0.14
-0.57%
$786,484 $62,811
Jul 6, 3 AM $0.146
+4.72%
$821,875 $62,780
Jul 6, 2 AM $0.141
-0.70%
$791,540 $63,198
Jul 6, 1 AM $0.14
-0.85%
$787,045 $63,334
Jul 6, 12 AM $0.14
-1.89%
$786,484 $62,987
Jul 5, 11 PM $0.143
+2.00%
$802,775 $63,389
Jul 5, 10 PM $0.14
-1.27%
$788,731 $63,514
Jul 5, 9 PM $0.142
+2.67%
$798,281 $63,419
Jul 5, 8 PM $0.143
-2.53%
$801,090 $62,953
Jul 5, 7 PM $0.145
+1.04%
$815,134 $63,591
Jul 5, 6 PM $0.144
-1.03%
$806,707 $62,995
Jul 5, 5 PM $0.144
-0.69%
$811,202 $63,110
Jul 5, 4 PM $0.145
+0.49%
$814,010 $63,527
Jul 5, 3 PM $0.144
+0.07%
$806,707 $63,563
Jul 5, 2 PM $0.143
-0.62%
$806,146 $63,721
Jul 5, 1 PM $0.143
-0.07%
$806,146 $64,120
Jul 5, 12 PM $0.143
-0.35%
$805,584 $64,020
Jul 5, 11 AM $0.144
+0.77%
$811,763 $64,325
Jul 5, 10 AM $0.143
+0.07%
$806,146 $64,339
Jul 5, 9 AM $0.143
-0.42%
$805,584 $64,070
Jul 5, 8 AM $0.145
+0.90%
$815,050 $63,196
Jul 5, 7 AM $0.144
-0.55%
$807,186 $63,192
Jul 5, 6 AM $0.144
-1.98%
$808,309 $63,137
Jul 5, 5 AM $0.143
-0.07%
$801,007 $62,987
Jul 5, 4 AM $0.142
-5.02%
$796,513 $63,220
Jul 5, 3 AM $0.145
-2.02%
$816,735 $63,302
Jul 5, 2 AM $0.146
+2.82%
$820,105 $63,532
Jul 5, 1 AM $0.141
-1.87%
$794,266 $63,194
Jul 5, 12 AM $0.145
+1.76%
$812,241 $63,768
Jul 4, 11 PM $0.142
-3.54%
$795,390 $63,504
Jul 4, 9 PM $0.152
+7.27%
$853,247 $63,337