Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Validity Historical Data

VAL Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 12 AM $0.113
-1.14%
$633,350 $62,397
Jul 8, 11 PM $0.114
+1.07%
$639,531 $62,369
Jul 8, 10 PM $0.113
-2.17%
$632,226 $62,631
Jul 8, 9 PM $0.166
+45.62%
$934,552 $63,024
Jul 8, 8 PM $0.114
-90.53%
$638,407 $63,130
Jul 8, 7 PM $1.2
+0.00%
$6.74 million $0
Jul 8, 6 PM $1.2
+0.00%
$6.74 million $0
Jul 8, 5 PM $1.2
+964.77%
$6.74 million $0
Jul 8, 4 PM $0.112
-1.49%
$630,507 $63,657
Jul 8, 3 PM $0.112
-90.66%
$629,977 $63,602
Jul 8, 2 PM $1.2
+0.00%
$6.74 million $0
Jul 8, 1 PM $1.2
+0.00%
$6.74 million $0
Jul 8, 12 PM $1.2
+970.47%
$6.74 million $0
Jul 8, 11 AM $0.112
+0.00%
$629,945 $63,645
Jul 8, 10 AM $0.112
+1.36%
$629,945 $63,394
Jul 8, 9 AM $0.106
-1.66%
$597,914 $62,986
Jul 8, 8 AM $0.109
-3.88%
$613,023 $63,148
Jul 8, 7 AM $0.108
-1.28%
$607,998 $63,294
Jul 8, 6 AM $0.107
-7.15%
$598,446 $63,178
Jul 8, 5 AM $1.2
+969.46%
$6.74 million $0
Jul 8, 4 AM $0.102
-11.11%
$570,914 $63,112
Jul 8, 3 AM $0.114
-3.95%
$642,836 $63,246
Jul 8, 2 AM $0.12
+1.19%
$671,492 $63,166
Jul 8, 1 AM $0.117
-0.85%
$658,569 $62,452
Jul 8, 12 AM $0.118
+0.51%
$660,816 $62,749
Jul 7, 11 PM $0.117
-1.85%
$654,635 $62,880
Jul 7, 10 PM $0.119
+1.72%
$666,435 $62,910
Jul 7, 9 PM $0.121
+2.99%
$677,673 $62,236
Jul 7, 8 PM $0.118
-90.17%
$663,064 $62,276
Jul 7, 7 PM $1.2
+0.00%
$6.74 million $0
Jul 7, 6 PM $1.2
+0.00%
$6.74 million $0
Jul 7, 5 PM $1.2
+0.00%
$6.74 million $0
Jul 7, 4 PM $1.2
+0.00%
$6.74 million $0
Jul 7, 3 PM $1.2
+0.00%
$6.74 million $0
Jul 7, 2 PM $1.2
+0.00%
$6.74 million $0
Jul 7, 1 PM $1.2
+759.60%
$6.74 million $0
Jul 7, 12 PM $0.14
-0.35%
$783,870 $62,698
Jul 7, 11 AM $0.142
+0.50%
$796,793 $62,860
Jul 7, 10 AM $0.14
-0.21%
$787,771 $62,981
Jul 7, 9 AM $0.14
-0.78%
$784,400 $63,194
Jul 7, 8 AM $0.14
-0.29%
$784,318 $62,756
Jul 7, 7 AM $0.14
+0.21%
$786,036 $62,559
Jul 7, 6 AM $0.14
-1.96%
$784,912 $62,481
Jul 7, 5 AM $0.141
+0.00%
$792,216 $62,575
Jul 7, 4 AM $0.141
+0.43%
$791,092 $62,476
Jul 7, 3 AM $0.14
-0.21%
$786,598 $62,277
Jul 7, 2 AM $0.14
+0.15%
$787,722 $61,855
Jul 7, 1 AM $0.14
-0.85%
$784,912 $62,056
Jul 7, 12 AM $0.13
-7.86%
$730,977 $61,808
Jul 6, 11 PM $0.139
-1.20%
$782,665 $61,484