Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Validity Historical Data

VAL Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2 AM $0.118
-3.13%
$661,641 $63,216
Jul 11, 1 AM $0.122
-0.16%
$683,001 $62,415
Jul 11, 12 AM $0.118
-2.39%
$664,451 $63,176
Jul 10, 11 PM $0.118
+4.41%
$665,576 $62,932
Jul 10, 10 PM $0.116
+1.13%
$654,333 $63,037
Jul 10, 9 PM $0.117
-1.85%
$657,706 $62,527
Jul 10, 8 PM $0.118
+1.64%
$663,327 $62,638
Jul 10, 7 PM $1.2
+0.00%
$6.75 million $0
Jul 10, 6 PM $1.2
+0.00%
$6.75 million $0
Jul 10, 5 PM $1.2
+0.00%
$6.75 million $0
Jul 10, 4 PM $1.2
+0.00%
$6.75 million $0
Jul 10, 3 PM $1.2
+0.00%
$6.75 million $0
Jul 10, 2 PM $1.2
+0.00%
$6.75 million $0
Jul 10, 1 PM $1.2
+0.00%
$6.75 million $0
Jul 10, 12 PM $1.2
+923.02%
$6.75 million $0
Jul 10, 11 AM $0.115
+0.09%
$648,118 $61,145
Jul 10, 10 AM $0.115
-0.17%
$647,556 $61,304
Jul 10, 9 AM $0.115
+0.09%
$648,118 $61,554
Jul 10, 8 AM $0.116
-1.28%
$650,243 $61,610
Jul 10, 7 AM $0.115
+0.09%
$648,028 $61,547
Jul 10, 6 AM $0.115
+0.00%
$647,466 $61,662
Jul 10, 5 AM $0.115
+0.00%
$648,028 $61,677
Jul 10, 4 AM $0.115
-1.45%
$648,028 $61,518
Jul 10, 3 AM $0.115
-11.30%
$648,589 $62,214
Jul 10, 2 AM $0.118
+0.85%
$664,325 $62,776
Jul 10, 1 AM $0.117
-1.18%
$659,829 $63,263
Jul 10, 12 AM $0.116
-1.11%
$653,647 $62,811
Jul 9, 11 PM $0.116
-90.32%
$653,085 $63,241
Jul 9, 10 PM $0.131
+9.81%
$735,700 $62,853
Jul 9, 9 PM $0.117
-0.51%
$656,457 $62,826
Jul 9, 8 PM $0.117
-90.27%
$656,457 $62,672
Jul 9, 7 PM $1.2
+0.00%
$6.74 million $0
Jul 9, 6 PM $1.2
+0.00%
$6.74 million $0
Jul 9, 5 PM $1.2
+0.00%
$6.74 million $0
Jul 9, 4 PM $1.2
+0.00%
$6.74 million $0
Jul 9, 3 PM $1.2
+0.00%
$6.74 million $0
Jul 9, 2 PM $1.2
+0.00%
$6.74 million $0
Jul 9, 1 PM $1.2
+0.00%
$6.74 million $0
Jul 9, 12 PM $1.2
+0.00%
$6.74 million $0
Jul 9, 11 AM $1.2
+0.00%
$6.74 million $0
Jul 9, 10 AM $1.2
+0.00%
$6.74 million $0
Jul 9, 9 AM $1.2
+0.00%
$6.74 million $0
Jul 9, 8 AM $0.115
+1.40%
$647,927 $62,296
Jul 9, 7 AM $0.115
+0.44%
$645,712 $62,372
Jul 9, 6 AM $0.118
+2.36%
$660,323 $62,557
Jul 9, 5 AM $0.113
-26.93%
$632,788 $62,499
Jul 9, 4 AM $0.116
+0.69%
$651,893 $62,888
Jul 9, 3 AM $0.113
-1.05%
$632,788 $62,405
Jul 9, 2 AM $0.115
-0.26%
$644,588 $62,321
Jul 9, 1 AM $0.113
-0.79%
$633,911 $62,387