Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Validity Historical Data

VAL Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 4 AM $0.115
-11.69%
$645,608 $61,857
Jul 15, 3 AM $0.13
-1.14%
$732,771 $61,976
Jul 15, 2 AM $0.13
+0.00%
$731,647 $62,231
Jul 15, 1 AM $0.13
+0.31%
$733,334 $62,179
Jul 15, 12 AM $0.13
-0.08%
$731,084 $62,351
Jul 14, 11 PM $0.13
-2.11%
$731,647 $62,183
Jul 14, 10 PM $0.133
+0.61%
$746,267 $62,726
Jul 14, 9 PM $0.131
-0.76%
$736,145 $62,749
Jul 14, 8 PM $0.136
-88.63%
$767,074 $62,612
Jul 14, 7 PM $1.2
+0.00%
$6.75 million $0
Jul 14, 6 PM $1.2
+0.00%
$6.75 million $0
Jul 14, 5 PM $1.2
+0.00%
$6.75 million $0
Jul 14, 4 PM $1.2
+816.03%
$6.75 million $0
Jul 14, 3 PM $0.133
-88.89%
$749,609 $63,169
Jul 14, 2 PM $1.2
+0.00%
$6.75 million $0
Jul 14, 1 PM $1.2
+0.00%
$6.75 million $0
Jul 14, 12 PM $1.2
+0.00%
$6.75 million $0
Jul 14, 11 AM $1.2
+0.00%
$6.75 million $0
Jul 14, 10 AM $1.2
+0.00%
$6.75 million $0
Jul 14, 9 AM $1.2
+0.00%
$6.75 million $0
Jul 14, 8 AM $1.2
+836.00%
$6.75 million $0
Jul 14, 7 AM $0.129
+1.26%
$723,473 $62,661
Jul 14, 6 AM $0.128
-0.54%
$720,663 $62,887
Jul 14, 5 AM $0.128
-1.24%
$717,290 $63,423
Jul 14, 4 AM $0.128
+0.39%
$716,728 $63,185
Jul 14, 3 AM $0.125
-1.72%
$704,924 $62,584
Jul 14, 2 AM $0.125
-1.34%
$704,924 $62,764
Jul 14, 1 AM $0.127
+3.75%
$715,042 $62,826
Jul 14, 12 AM $0.126
-2.56%
$706,048 $62,932
Jul 13, 11 PM $0.128
-2.07%
$718,414 $63,182
Jul 13, 10 PM $0.129
+0.78%
$726,846 $62,670
Jul 13, 9 PM $0.128
-0.62%
$721,755 $62,644
Jul 13, 8 PM $0.129
+1.57%
$725,160 $62,841
Jul 13, 7 PM $1.2
+0.00%
$6.75 million $0
Jul 13, 6 PM $1.2
+0.00%
$6.75 million $0
Jul 13, 5 PM $1.2
+0.00%
$6.75 million $0
Jul 13, 4 PM $1.2
+0.00%
$6.75 million $0
Jul 13, 3 PM $1.2
+0.00%
$6.75 million $0
Jul 13, 2 PM $1.2
+0.00%
$6.75 million $0
Jul 13, 1 PM $1.2
+0.00%
$6.75 million $0
Jul 13, 12 PM $1.2
+0.00%
$6.75 million $0
Jul 13, 11 AM $1.2
+0.00%
$6.75 million $0
Jul 13, 10 AM $1.2
+0.00%
$6.75 million $0
Jul 13, 9 AM $1.2
+834.58%
$6.75 million $0
Jul 13, 8 AM $0.126
-89.47%
$709,950 $62,548
Jul 13, 7 AM $1.2
+0.00%
$6.75 million $0
Jul 13, 6 AM $1.2
+0.00%
$6.75 million $0
Jul 13, 5 AM $1.2
+0.00%
$6.75 million $0
Jul 13, 4 AM $1.2
+0.00%
$6.75 million $0
Jul 13, 3 AM $1.2
+0.00%
$6.75 million $0